Swelect Energy Systems Limited

Capital Goods · Electrical Equipment

NSE: SWELECTES BSE: 532051

₹597.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

586.2

10D

579.9

20D

580.3

50D

595.1

100D

602.2

200D

599.0

Delivery and volume

Day avg. delivery

43.0%

Week avg. delivery

39.5%

Month avg. delivery

51.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

598.18

Pivot

First resistance616.37

Second resistance634.83

Third resistance653.02

First support579.72

Second support561.53

Third support543.07

Day RSI55.1

Day MFI73.0

Day MACD-4.37

Day MACD signal-10.01

Beta

1M1.61

3M1.18

1Y0.98

3Y1.01

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

533.10622.00

↓ -5.4%

Over 3 Months

LowHigh

533.10700.00

↑ 12.4%

Over 6 Months

LowHigh

515.10712.50

↓ -33.2%

Over 1 Year

LowHigh

483.10977.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	14	43.04	—	–	44	39.5%	—
Sept. 30, 2026	47	20	42.07	2.6%	–	42	40.7%	597.90
Sept. 29, 2026	8	4	51.52	-1.3%	Rising delivery	35	41.2%	582.65
Sept. 28, 2026	58	22	37.46	0.6%	–	35	41.4%	590.40
Sept. 25, 2026	76	28	36.73	4.5%	Falling delivery	24	45.0%	587.00
Sept. 24, 2026	24	13	54.64	-3.5%	–	11	58.9%	561.65
Sept. 23, 2026	11	6	55.48	3.0%	–	8	57.2%	581.85
Sept. 22, 2026	4	3	68.37	-1.3%	Rising delivery	8	57.4%	564.95
Sept. 21, 2026	7	5	71.60	2.8%	Rising delivery	10	54.5%	572.60
Sept. 18, 2026	9	5	60.51	0.7%	Rising delivery	12	50.4%	556.80
Sept. 17, 2026	9	3	39.21	1.7%	Falling delivery	13	49.4%	552.75
Sept. 16, 2026	12	7	56.14	-1.4%	Rising delivery	15	50.9%	543.45
Sept. 15, 2026	16	8	51.07	-2.8%	Rising delivery	19	43.6%	551.40
Sept. 11, 2026	17	8	46.08	-0.1%	Falling delivery	41	57.1%	567.40
Sept. 10, 2026	12	6	52.39	-1.5%	–	42	57.1%	568.15
Sept. 9, 2026	17	9	50.69	-1.2%	Falling delivery	46	60.6%	576.60
Sept. 8, 2026	33	10	31.82	2.0%	Falling delivery	46	60.5%	583.80
Sept. 7, 2026	127	84	66.43	0.0%	–	44	64.3%	572.35
Sept. 4, 2026	19	9	46.69	-0.8%	Falling delivery	22	59.8%	572.50
Sept. 3, 2026	35	27	78.44	-1.3%	Rising delivery	31	66.9%	576.90
Sept. 2, 2026	17	8	49.39	-0.7%	Falling delivery	28	62.3%	584.35
Sept. 1, 2026	22	13	56.35	0.0%	Falling delivery	26	64.0%	588.55
Aug. 31, 2026	17	9	50.71	-0.2%	Falling delivery	27	63.5%	588.50
Aug. 28, 2026	64	47	73.40	-0.7%	Rising delivery	33	65.1%	589.90
Aug. 27, 2026	20	11	54.83	-1.9%	Falling delivery	25	65.1%	594.20
Aug. 26, 2026	9	5	61.97	0.6%	Falling delivery	28	68.1%	605.55
Aug. 25, 2026	24	13	54.29	1.3%	Falling delivery	32	69.6%	601.95
Aug. 24, 2026	50	32	64.47	-2.4%	–	35	68.1%	594.00
Aug. 21, 2026	24	21	86.50	0.0%	Rising delivery	38	61.5%	608.90
Aug. 20, 2026	32	23	71.68	0.4%	Rising delivery	50	54.1%	608.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	583.92	574.86	572.27	601.87	617.73	598.99
EMA	586.16	579.89	580.32	595.07	602.19	598.99

RSI (14) 55.1

ATR (14) 26.20

MFI (14) 73.0

Beta (1Y) 0.98

MACD -4.37 / Signal -10.01 / Hist. 5.64

Bollinger Upper (20, 2σ) 599.89

Bollinger Middle 572.27

Bollinger Lower 544.65

S3	S2	S1	Pivot	R1	R2	R3
543.07	561.53	579.72	598.18	616.37	634.83	653.02

ADX (14) 26.9

ROC (21) 1.60%

ROC (125) 19.80%

Beta (1M) 1.61

Beta (3M) 1.18

Beta (1Y) 0.98

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.89	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-27.11	Neutral
CCI (20)	140.90	Overbought
Ultimate Oscillator	41.71	Neutral
Awesome Oscillator	-1.99	Below zero
Momentum (10)	54.45	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	583.92	574.86	572.27	581.08	601.87	617.73	604.54	598.99
EMA	586.16	579.89	580.32	585.59	595.09	606.33	612.90	614.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	561.46	579.57	598.11	616.22	634.76	—	—
Camarilla	577.74	587.82	591.18	594.54	—	601.26	604.62	607.98	618.06
Fibonacci	—	561.53	575.53	584.18	598.18	612.18	620.83	634.83	—

Performance by period

Period	Return	Low	High
1D	2.6%	580.0000	616.6500
1W	2.8%	555.0000	622.0000
1M	1.6%	533.1000	622.0000
Qtr	-5.4%	533.1000	700.0000
6M	12.4%	515.1000	712.5000
1Y	-33.2%	483.1000	977.0000
3Y	-3.9%	461.1000	1492.7500
5Y	173.1%	221.0000	1492.7500
7Y	382.0%	56.7000	1492.7500
10Y	74.7%	56.7000	1492.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)