Swiss Military Consumer Goods Limited

Consumer Durables · Consumer Durables

NSE: SWISSMLTRY BSE: 523558

₹13.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

14.0

10D

14.3

20D

14.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

91.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.97

Pivot

First resistance14.19

Second resistance14.50

Third resistance14.72

First support13.66

Second support13.44

Third support13.13

Day RSI46.0

Day MFI10.2

Day MACD—

Day MACD signal—

Beta

1M0.40

3M1.49

1Y1.49

3Y1.49

Price change analysis

↓ -14.7%

Over 1 Month

LowHigh

13.7517.00

—

Over 3 Months

LowHigh

13.0018.50

—

Over 6 Months

LowHigh

13.0018.50

—

Over 1 Year

LowHigh

13.0018.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	31	100.00	—	–	40	100.0%	—
Sept. 30, 2026	33	33	100.00	-0.5%	–	41	100.0%	13.88
Sept. 29, 2026	35	35	100.00	-0.4%	–	54	100.0%	13.95
Sept. 28, 2026	33	33	100.00	-2.8%	–	53	100.0%	14.01
Sept. 25, 2026	68	68	100.00	2.5%	–	49	100.0%	14.41
Sept. 24, 2026	35	35	100.00	0.2%	–	39	100.0%	14.06
Sept. 23, 2026	102	102	100.00	-2.5%	–	35	100.0%	14.03
Sept. 22, 2026	26	26	100.00	0.3%	–	20	100.0%	14.39
Sept. 21, 2026	12	12	100.00	-3.0%	–	18	100.0%	14.34
Sept. 18, 2026	18	18	100.00	0.1%	–	18	100.0%	14.78
Sept. 17, 2026	18	18	100.00	0.7%	–	19	100.0%	14.76
Sept. 16, 2026	26	26	100.00	-0.5%	–	17	100.0%	14.66
Sept. 15, 2026	16	16	100.00	-1.2%	–	17	100.0%	14.73
Sept. 11, 2026	10	10	100.00	-1.8%	–	18	100.0%	14.91
Sept. 10, 2026	23	23	100.00	0.3%	–	24	100.0%	15.18
Sept. 9, 2026	12	12	100.00	-0.9%	–	23	100.0%	15.13
Sept. 8, 2026	23	23	100.00	0.5%	Rising delivery	34	87.3%	15.26
Sept. 7, 2026	22	22	100.00	-2.6%	Rising delivery	63	78.4%	15.18
Sept. 4, 2026	40	40	100.00	1.2%	Rising delivery	93	75.5%	15.59
Sept. 3, 2026	19	19	100.00	-3.1%	Rising delivery	120	72.9%	15.40
Sept. 2, 2026	64	43	66.61	-0.3%	–	157	69.9%	15.89
Sept. 1, 2026	170	123	72.46	-2.1%	–	184	71.1%	15.93
Aug. 31, 2026	169	124	73.19	-4.0%	–	198	69.5%	16.28
Aug. 28, 2026	176	127	72.37	-1.2%	–	294	68.9%	16.96
Aug. 27, 2026	206	132	64.07	-3.3%	–	442	68.4%	17.16
Aug. 26, 2026	199	148	74.20	1.2%	Rising delivery	611	69.1%	17.74
Aug. 25, 2026	238	156	65.52	0.2%	–	653	68.5%	17.53
Aug. 24, 2026	650	449	69.00	0.1%	–	663	68.5%	17.49
Aug. 21, 2026	915	626	68.37	6.3%	–	583	68.5%	17.48
Aug. 20, 2026	1,051	731	69.52	11.5%	–	432	68.9%	16.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.06	14.26	14.73	—	—	—
EMA	14.05	14.27	14.73	—	—	—

RSI (14) 46.0

ATR (14) 0.85

MFI (14) 10.2

Beta (1Y) 1.49

MACD Data unavailable

Bollinger Upper (20, 2σ) 15.87

Bollinger Middle 14.73

Bollinger Lower 13.58

S3	S2	S1	Pivot	R1	R2	R3
13.13	13.44	13.66	13.97	14.19	14.50	14.72

ADX (14) 13.1

ROC (21) -14.74%

ROC (125) Data unavailable

Beta (1M) 0.40

Beta (3M) 1.49

Beta (1Y) 1.49

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.88	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.12	Oversold
CCI (20)	-116.19	Oversold
Ultimate Oscillator	36.00	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.78	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.06	14.26	14.73	15.41	—	—	—	—
EMA	14.05	14.27	14.73	15.21	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.42	13.62	13.95	14.15	14.48	—	—
Camarilla	13.59	13.73	13.78	13.83	—	13.93	13.98	14.03	14.17
Fibonacci	—	13.44	13.64	13.77	13.97	14.17	14.30	14.50	—

Performance by period

Period	Return	Low	High
1D	-0.5%	13.7500	14.2800
1W	-1.1%	13.7500	14.7000
1M	-14.7%	13.7500	17.0000
Qtr	—	13.0000	18.5000
6M	—	13.0000	18.5000
1Y	—	13.0000	18.5000
3Y	—	13.0000	18.5000
5Y	—	13.0000	18.5000
7Y	—	13.0000	18.5000
10Y	—	13.0000	18.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)