Capital Goods · Electrical Equipment
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 7 | 7 | 100.00 | — | – | 8 | 100.0% | — |
| Sept. 30, 2026 | 4 | 4 | 100.00 | 5.0% | – | 10 | 100.0% | 158.75 |
| Sept. 29, 2026 | 7 | 7 | 100.00 | 5.0% | – | 10 | 100.0% | 151.20 |
| Sept. 28, 2026 | 14 | 14 | 100.00 | 4.7% | – | 8 | 100.0% | 144.00 |
| Sept. 25, 2026 | 8 | 8 | 100.00 | 5.0% | – | 6 | 100.0% | 137.60 |
| Sept. 24, 2026 | 16 | 16 | 100.00 | 4.9% | – | 5 | 100.0% | 131.05 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | -3.6% | – | 2 | 100.0% | 124.90 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 129.50 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | -0.8% | – | 3 | 100.0% | 129.50 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | 1.3% | – | 2 | 100.0% | 130.55 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 3.0% | – | 3 | 100.0% | 128.90 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 1.8% | – | 4 | 100.0% | 125.20 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -3.1% | – | 4 | 100.0% | 123.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | 4.5% | – | 3 | 100.0% | 127.00 |
| Sept. 10, 2026 | 8 | 8 | 100.00 | -4.6% | – | 3 | 100.0% | 121.55 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | 0.3% | – | 1 | 100.0% | 127.40 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 3.5% | – | 1 | 100.0% | 127.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 3.2% | – | 1 | 100.0% | 122.75 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 2.5% | – | 1 | 100.0% | 118.90 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -4.4% | – | 1 | 100.0% | 116.00 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | 4.0% | – | 1 | 100.0% | 121.40 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -5.0% | – | 1 | 100.0% | 116.70 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 3.6% | – | 1 | 100.0% | 122.80 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 3.7% | – | 1 | 100.0% | 118.50 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -2.8% | – | 2 | 100.0% | 114.25 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -1.1% | – | 2 | 100.0% | 117.50 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | 3.2% | – | 2 | 100.0% | 118.75 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.7% | – | 2 | 100.0% | 115.05 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | -2.4% | – | 2 | 100.0% | 114.25 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 117.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 144.52 | 136.60 | 129.81 | 114.70 | 99.77 | 85.51 |
| EMA | 146.84 | 139.59 | 131.97 | 117.71 | 104.52 | 85.51 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 148.92 | 150.88 | 154.82 | 156.78 | 160.72 | 162.68 | 166.62 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 258.06 | Overbought |
| Ultimate Oscillator | 77.76 | Overbought |
| Awesome Oscillator | 17.31 | Above zero |
| Momentum (10) | 33.55 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 144.52 | 136.60 | 129.81 | 125.60 | 114.70 | 99.77 | 89.78 | 85.51 |
| EMA | 146.84 | 139.59 | 131.97 | 126.43 | 117.70 | 103.90 | 95.09 | 88.09 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 151.38 | 155.80 | 157.28 | 161.70 | 163.18 | — | — |
| Camarilla | 155.51 | 157.13 | 157.67 | 158.21 | — | 159.29 | 159.83 | 160.37 | 162.00 |
| Fibonacci | — | 150.88 | 153.14 | 154.53 | 156.78 | 159.04 | 160.43 | 162.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 152.8500 | 158.7500 | |
| 1W | 27.1% | 120.3500 | 158.7500 | |
| 1M | 29.3% | 112.0500 | 158.7500 | |
| Qtr | 40.2% | 105.5000 | 158.7500 | |
| 6M | 40.2% | 105.5000 | 158.7500 | |
| 1Y | 40.2% | 105.5000 | 158.7500 | |
| 3Y | 224.2% | 49.9000 | 158.7500 | |
| 5Y | 258.8% | 26.0500 | 158.7500 | |
| 7Y | 216.9% | 22.5500 | 158.7500 | |
| 10Y | 162.4% | 22.5500 | 158.7500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
