SWOJAS FOODS LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 530217

₹7.39

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.4

10D

7.4

20D

7.5

50D

8.3

100D

8.7

200D

8.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

91.3%

Month avg. delivery

79.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.48

Pivot

First resistance7.61

Second resistance7.83

Third resistance7.96

First support7.26

Second support7.13

Third support6.91

Day RSI43.7

Day MFI25.5

Day MACD-0.30

Day MACD signal-0.43

Beta

1M-0.99

3M-1.53

1Y-1.53

3Y-0.05

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

6.697.84

↓ -42.7%

Over 3 Months

LowHigh

6.699.20

↓ -42.7%

Over 6 Months

LowHigh

6.699.20

↓ -42.7%

Over 1 Year

LowHigh

6.699.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	Rising delivery	3	91.3%	—
Sept. 30, 2026	1	1	96.73	-4.0%	–	6	94.8%	7.39
Sept. 29, 2026	1	1	99.91	4.1%	Rising delivery	9	88.2%	7.70
Sept. 28, 2026	5	4	79.58	2.6%	Falling delivery	9	88.2%	7.40
Sept. 25, 2026	6	5	94.66	-2.8%	Rising delivery	34	83.0%	7.21
Sept. 24, 2026	18	18	98.98	-0.9%	Rising delivery	34	82.6%	7.42
Sept. 23, 2026	15	11	74.67	2.0%	–	34	79.3%	7.49
Sept. 22, 2026	3	3	92.72	3.4%	Rising delivery	31	79.3%	7.34
Sept. 21, 2026	129	104	80.92	1.9%	–	34	77.2%	7.10
Sept. 18, 2026	4	3	82.89	-0.1%	Rising delivery	14	70.3%	6.97
Sept. 17, 2026	19	13	68.79	-2.9%	–	17	69.6%	6.98
Sept. 16, 2026	3	2	58.90	-3.4%	Falling delivery	13	70.0%	7.19
Sept. 15, 2026	13	7	55.39	-0.5%	Falling delivery	16	72.0%	7.44
Sept. 11, 2026	33	25	76.97	4.8%	–	14	75.3%	7.48
Sept. 10, 2026	16	11	69.35	-2.3%	–	13	70.5%	7.14
Sept. 9, 2026	1	0	97.46	-0.7%	Rising delivery	11	73.5%	7.31
Sept. 8, 2026	16	12	77.65	-3.0%	–	17	79.9%	7.36
Sept. 7, 2026	6	4	73.42	2.8%	Falling delivery	15	81.0%	7.59
Sept. 4, 2026	27	18	65.83	-3.3%	Falling delivery	16	83.0%	7.38
Sept. 3, 2026	7	7	91.24	2.0%	–	11	92.4%	7.63
Sept. 2, 2026	29	27	92.33	0.3%	–	11	93.0%	7.48
Sept. 1, 2026	8	7	86.53	-4.6%	–	6	89.8%	7.46
Aug. 31, 2026	8	7	96.25	2.9%	Rising delivery	5	85.7%	7.82
Aug. 28, 2026	4	4	100.00	-3.7%	Rising delivery	12	70.4%	7.60
Aug. 27, 2026	4	4	97.46	0.1%	Rising delivery	16	69.4%	7.89
Aug. 26, 2026	5	4	70.60	2.3%	–	20	70.2%	7.88
Aug. 25, 2026	6	4	66.00	-0.5%	Falling delivery	20	72.0%	7.70
Aug. 24, 2026	39	25	64.84	-4.1%	Falling delivery	21	73.3%	7.74
Aug. 21, 2026	28	20	71.62	-1.7%	Falling delivery	14	79.5%	8.07
Aug. 20, 2026	22	17	78.70	-4.4%	Falling delivery	16	85.8%	8.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.42	7.30	7.35	8.98	9.43	8.59
EMA	7.43	7.39	7.53	8.32	8.73	8.59

RSI (14) 43.7

ATR (14) 0.47

MFI (14) 25.5

Beta (1Y) -1.53

MACD -0.30 / Signal -0.43 / Hist. 0.13

Bollinger Upper (20, 2σ) 7.74

Bollinger Middle 7.35

Bollinger Lower 6.96

S3	S2	S1	Pivot	R1	R2	R3
6.91	7.13	7.26	7.48	7.61	7.83	7.96

ADX (14) 41.4

ROC (21) -5.50%

ROC (125) -8.65%

Beta (1M) -0.99

Beta (3M) -1.53

Beta (1Y) -1.53

Beta (3Y) -0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.40	Neutral
Stochastic RSI	73.81	Neutral
Williams %R	-38.60	Neutral
CCI (20)	65.18	Neutral
Ultimate Oscillator	59.48	Neutral
Awesome Oscillator	-0.32	Below zero
Momentum (10)	0.20	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.42	7.30	7.35	7.53	8.98	9.43	9.07	8.59
EMA	7.43	7.39	7.53	7.82	8.32	8.80	8.86	8.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.11	7.21	7.46	7.56	7.81	—	—
Camarilla	7.20	7.29	7.33	7.36	—	7.42	7.45	7.49	7.58
Fibonacci	—	7.13	7.26	7.35	7.48	7.61	7.70	7.83	—

Performance by period

Period	Return	Low	High
1D	-4.0%	7.3500	7.7000
1W	-1.3%	6.8800	7.7000
1M	-5.5%	6.6900	7.8400
Qtr	-42.7%	6.6900	9.2000
6M	-42.7%	6.6900	9.2000
1Y	-42.7%	6.6900	9.2000
3Y	-0.7%	6.1600	13.5900
5Y	—	5.3200	13.5900
7Y	—	5.3200	13.5900
10Y	—	5.3200	13.5900

Latest-bar candlestick shape None (shape only — trend context is not checked)