Sybly Industries Ltd.

Textiles · Textiles & Apparels

BSE: 531499

₹1.19

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.4

10D

2.4

20D

3.8

50D

5.3

100D

5.9

200D

6.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.18

Pivot

First resistance1.21

Second resistance1.24

Third resistance1.27

First support1.15

Second support1.12

Third support1.09

Day RSI14.4

Day MFI53.5

Day MACD-1.60

Day MACD signal-1.13

Beta

1M—

3M—

1Y—

3Y-0.37

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

1.141.27

↓ -81.9%

Over 3 Months

LowHigh

1.141.40

↓ -81.9%

Over 6 Months

LowHigh

1.141.40

↓ -81.9%

Over 1 Year

LowHigh

1.141.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	2	2	100.00	1.7%	–	82	100.0%	1.19
Sept. 21, 2026	18	18	100.00	-2.5%	–	84	100.0%	1.17
Sept. 15, 2026	23	23	100.00	-0.8%	–	83	100.0%	1.20
Sept. 7, 2026	109	109	100.00	4.3%	–	91	100.0%	1.21
Aug. 31, 2026	260	260	100.00	-3.3%	–	75	100.0%	1.16
Aug. 24, 2026	9	9	100.00	-4.8%	–	25	100.0%	1.20
Aug. 17, 2026	16	16	100.00	-4.5%	–	25	100.0%	1.26
Aug. 10, 2026	61	61	100.00	—	–	23	100.0%	1.32
Aug. 3, 2026	28	28	100.00	—	–	12	100.0%	—
July 27, 2026	12	12	100.00	—	–	7	100.0%	—
July 20, 2026	10	10	100.00	—	–	5	100.0%	—
July 13, 2026	5	5	100.00	—	–	3	100.0%	—
July 6, 2026	6	6	100.00	—	–	2	100.0%	—
June 12, 2026	0	0	100.00	—	–	1	100.0%	—
June 11, 2026	1	1	100.00	—	–	1	100.0%	—
June 10, 2026	3	3	100.00	—	–	1	100.0%	—
June 9, 2026	0	0	100.00	—	–	1	100.0%	—
June 8, 2026	0	0	100.00	—	–	1	100.0%	—
June 5, 2026	0	0	100.00	—	–	1	100.0%	—
June 4, 2026	2	2	100.00	—	–	1	100.0%	—
June 3, 2026	1	1	100.00	—	–	7	100.0%	—
June 1, 2026	0	0	100.00	—	–	6	100.0%	—
May 29, 2026	0	0	100.00	—	–	7	100.0%	—
May 27, 2026	1	1	100.00	—	–	8	100.0%	—
May 26, 2026	31	31	100.00	—	–	8	100.0%	—
May 25, 2026	1	1	100.00	—	–	3	100.0%	—
May 22, 2026	2	2	100.00	—	–	4	100.0%	—
May 21, 2026	7	7	100.00	—	–	8	100.0%	—
May 20, 2026	0	0	100.00	—	–	12	100.0%	—
May 19, 2026	6	6	100.00	—	–	13	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.19	2.35	4.70	5.92	6.24	6.09
EMA	1.42	2.37	3.82	5.32	5.86	6.09

RSI (14) 14.4

ATR (14) 0.49

MFI (14) 53.5

Beta (1Y) Data unavailable

MACD -1.60 / Signal -1.13 / Hist. -0.47

Bollinger Upper (20, 2σ) 10.41

Bollinger Middle 4.70

Bollinger Lower -1.00

S3	S2	S1	Pivot	R1	R2	R3
1.09	1.12	1.15	1.18	1.21	1.24	1.27

ADX (14) 41.0

ROC (21) -83.81%

ROC (125) -78.64%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.78	Oversold
Stochastic RSI	2.28	Oversold
Williams %R	-99.22	Oversold
CCI (20)	-84.55	Neutral
Ultimate Oscillator	22.31	Oversold
Awesome Oscillator	-4.57	Below zero
Momentum (10)	-6.08	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.19	2.35	4.70	5.54	5.92	6.24	6.10	6.09
EMA	1.42	2.37	3.82	4.59	5.32	5.84	5.95	5.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.12	1.16	1.18	1.22	1.24	—	—
Camarilla	1.16	1.17	1.18	1.18	—	1.20	1.20	1.21	1.22
Fibonacci	—	1.12	1.14	1.15	1.18	1.20	1.21	1.24	—

Performance by period

Period	Return	Low	High
1D	1.7%	1.1400	1.2000
1W	1.7%	1.1400	1.2000
1M	-0.8%	1.1400	1.2700
Qtr	-81.9%	1.1400	1.4000
6M	-81.9%	1.1400	1.4000
1Y	-81.9%	1.1400	1.4000
3Y	-82.7%	1.1400	9.5700
5Y	-79.4%	1.1400	12.2000
7Y	15.5%	0.7600	12.2000
10Y	-88.3%	0.7600	15.1700

Latest-bar candlestick shape None (shape only — trend context is not checked)