Symbiotec Pharmalab Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SYMBIOTEC BSE: 544889

₹1176.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

1113.6

10D

1097.5

20D

1097.1

Delivery and volume

Day avg. delivery

22.4%

Week avg. delivery

27.4%

Month avg. delivery

29.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1170.58

Pivot

First resistance1202.97

Second resistance1229.18

Third resistance1261.57

First support1144.37

Second support1111.98

Third support1085.77

Day RSI59.7

Day MFI59.0

Day MACD—

Day MACD signal—

Beta

1M-0.15

3M-0.15

1Y-0.15

3Y-0.15

Price change analysis

—

Over 1 Month

LowHigh

934.201196.80

—

Over 3 Months

LowHigh

934.201196.80

—

Over 6 Months

LowHigh

934.201196.80

—

Over 1 Year

LowHigh

934.201196.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,934	882	22.41	—	–	2,337	27.4%	—
Sept. 30, 2026	2,177	808	37.14	2.8%	Rising delivery	1,675	31.1%	1176.75
Sept. 29, 2026	3,056	694	22.72	8.4%	Falling delivery	1,574	30.3%	1144.20
Sept. 28, 2026	1,781	480	26.96	5.2%	Falling delivery	1,440	33.6%	1055.75
Sept. 25, 2026	738	337	45.63	-2.0%	Rising delivery	1,359	35.9%	1003.35
Sept. 24, 2026	623	289	46.33	-3.6%	Rising delivery	1,447	35.0%	1024.05
Sept. 23, 2026	1,670	586	35.07	-5.3%	–	1,427	33.4%	1062.00
Sept. 22, 2026	2,386	730	30.58	-3.0%	–	1,269	32.6%	1120.90
Sept. 21, 2026	1,376	500	36.37	5.6%	–	1,081	31.7%	1156.05
Sept. 18, 2026	1,179	428	36.29	4.7%	Rising delivery	1,010	29.5%	1095.10
Sept. 17, 2026	522	136	26.11	0.3%	–	1,377	25.2%	1045.60
Sept. 16, 2026	883	275	31.14	-3.5%	Rising delivery	2,045	23.7%	1042.80
Sept. 15, 2026	1,446	376	26.01	-4.7%	–	1,998	23.6%	1080.10
Sept. 11, 2026	1,022	274	26.85	-0.5%	–	2,387	25.4%	1133.45
Sept. 10, 2026	3,012	675	22.41	0.5%	–	2,506	26.4%	1138.95
Sept. 9, 2026	3,860	825	21.38	3.6%	Falling delivery	2,319	29.4%	1133.70
Sept. 8, 2026	649	207	31.97	-0.4%	Rising delivery	3,291	24.2%	1094.10
Sept. 7, 2026	3,392	1,053	31.04	1.9%	–	9,820	29.6%	1098.70
Sept. 4, 2026	1,619	550	33.97	0.1%	–	—	—	1078.25
Sept. 3, 2026	2,074	772	37.21	-1.5%	–	—	—	1076.85
Sept. 2, 2026	8,722	1,396	16.00	-0.4%	–	—	—	1092.80
Sept. 1, 2026	33,291	10,747	32.28	—	–	—	—	1097.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1080.82	1088.38	1092.67	—	—	—
EMA	1113.57	1097.51	1097.10	—	—	—

RSI (14) 59.7

ATR (14) 67.96

MFI (14) 59.0

Beta (1Y) -0.15

MACD Data unavailable

Bollinger Upper (20, 2σ) 1182.54

Bollinger Middle 1092.67

Bollinger Lower 1002.81

S3	S2	S1	Pivot	R1	R2	R3
1085.77	1111.98	1144.37	1170.58	1202.97	1229.18	1261.57

ADX (14) Data unavailable

ROC (21) Data unavailable

ROC (125) Data unavailable

Beta (1M) -0.15

Beta (3M) -0.15

Beta (1Y) -0.15

Beta (3Y) -0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.51	Overbought
Stochastic RSI	—	—
Williams %R	-9.49	Overbought
CCI (20)	148.14	Overbought
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	133.95	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1080.82	1088.38	1092.67	—	—	—	—	—
EMA	1113.57	1097.51	1097.10	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1113.53	1147.45	1172.13	1206.05	1230.73	—	—
Camarilla	1144.52	1160.64	1166.01	1171.38	—	1182.12	1187.49	1192.87	1208.98
Fibonacci	—	1111.98	1134.37	1148.20	1170.58	1192.97	1206.80	1229.18	—

Performance by period

Period	Return	Low	High
1D	2.8%	1138.2000	1196.8000
1W	10.8%	985.5000	1196.8000
1M	—	934.2000	1196.8000
Qtr	—	934.2000	1196.8000
6M	—	934.2000	1196.8000
1Y	—	934.2000	1196.8000
3Y	—	934.2000	1196.8000
5Y	—	934.2000	1196.8000
7Y	—	934.2000	1196.8000
10Y	—	934.2000	1196.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)