Symbiox Investment & Trading Co. Ltd.

Financial Services · Finance

BSE: 539278

₹1.81

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.9

10D

2.0

20D

2.0

50D

2.2

100D

2.4

200D

2.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.3%

Month avg. delivery

95.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.83

Pivot

First resistance1.92

Second resistance2.04

Third resistance2.13

First support1.71

Second support1.62

Third support1.50

Day RSI39.6

Day MFI27.5

Day MACD-0.05

Day MACD signal-0.05

Beta

1M-1.04

3M-1.24

1Y-1.24

3Y0.78

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

1.622.14

↓ -65.3%

Over 3 Months

LowHigh

1.622.15

↓ -65.3%

Over 6 Months

LowHigh

1.622.15

↓ -65.3%

Over 1 Year

LowHigh

1.622.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	Rising delivery	11	90.3%	—
Sept. 30, 2026	10	6	63.31	-10.0%	Falling delivery	9	88.9%	1.81
Sept. 29, 2026	5	4	78.99	1.5%	Falling delivery	25	96.0%	2.01
Sept. 28, 2026	10	10	95.47	-1.0%	–	25	96.9%	1.98
Sept. 25, 2026	18	18	100.00	-2.9%	–	26	97.4%	2.00
Sept. 24, 2026	3	3	100.00	3.0%	–	25	97.2%	2.06
Sept. 23, 2026	86	83	96.00	0.0%	–	27	97.4%	2.00
Sept. 22, 2026	8	8	100.00	0.0%	–	10	99.9%	2.00
Sept. 21, 2026	15	15	100.00	0.0%	–	9	99.9%	2.00
Sept. 18, 2026	13	13	100.00	2.6%	–	7	98.5%	2.00
Sept. 17, 2026	11	11	99.70	0.5%	–	6	98.1%	1.95
Sept. 16, 2026	4	4	99.87	-3.0%	–	5	95.7%	1.94
Sept. 15, 2026	4	4	99.97	-6.5%	–	6	96.0%	2.00
Sept. 11, 2026	6	5	91.01	3.4%	–	8	94.4%	2.14
Sept. 10, 2026	5	5	100.00	3.5%	–	8	95.4%	2.07
Sept. 9, 2026	5	4	89.78	2.6%	Falling delivery	7	95.2%	2.00
Sept. 8, 2026	8	8	98.86	2.1%	–	7	96.2%	1.95
Sept. 7, 2026	17	16	93.08	0.5%	–	7	96.2%	1.91
Sept. 4, 2026	3	3	100.00	-5.0%	Rising delivery	7	81.9%	1.90
Sept. 3, 2026	3	3	100.00	3.1%	Rising delivery	7	80.7%	2.00
Sept. 2, 2026	2	2	100.00	0.0%	Rising delivery	9	83.8%	1.94
Sept. 1, 2026	7	7	99.33	1.0%	Rising delivery	9	83.7%	1.94
Aug. 31, 2026	18	12	66.08	6.7%	Falling delivery	11	79.9%	1.92
Aug. 28, 2026	4	3	87.20	-9.5%	–	8	86.4%	1.80
Aug. 27, 2026	16	15	94.20	-0.5%	Rising delivery	9	89.0%	1.99
Aug. 26, 2026	1	1	100.00	0.0%	Rising delivery	7	88.3%	2.00
Aug. 25, 2026	15	12	78.00	0.0%	Falling delivery	9	91.3%	2.00
Aug. 24, 2026	4	3	83.63	0.0%	Falling delivery	7	96.6%	2.00
Aug. 21, 2026	9	9	100.00	-2.9%	–	8	98.7%	2.00
Aug. 20, 2026	5	5	100.00	2.5%	Rising delivery	11	92.1%	2.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.97	1.98	1.98	2.19	2.47	2.77
EMA	1.94	1.97	1.99	2.15	2.39	2.77

RSI (14) 39.6

ATR (14) 0.17

MFI (14) 27.5

Beta (1Y) -1.24

MACD -0.05 / Signal -0.05 / Hist. 0.01

Bollinger Upper (20, 2σ) 2.12

Bollinger Middle 1.98

Bollinger Lower 1.85

S3	S2	S1	Pivot	R1	R2	R3
1.50	1.62	1.71	1.83	1.92	2.04	2.13

ADX (14) 21.5

ROC (21) -5.73%

ROC (125) -40.07%

Beta (1M) -1.04

Beta (3M) -1.24

Beta (1Y) -1.24

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.54	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-63.46	Neutral
CCI (20)	-210.83	Oversold
Ultimate Oscillator	67.00	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	-0.13	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.97	1.98	1.98	1.98	2.19	2.47	2.66	2.77
EMA	1.94	1.97	1.99	2.04	2.15	2.38	2.55	2.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.61	1.71	1.82	1.92	2.03	—	—
Camarilla	1.69	1.75	1.77	1.79	—	1.83	1.85	1.87	1.93
Fibonacci	—	1.62	1.70	1.75	1.83	1.91	1.96	2.04	—

Performance by period

Period	Return	Low	High
1D	-10.0%	1.7300	1.9400
1W	-9.5%	1.7300	2.1300
1M	-5.7%	1.6200	2.1400
Qtr	-65.3%	1.6200	2.1500
6M	-65.3%	1.6200	2.1500
1Y	-65.3%	1.6200	2.1500
3Y	-36.9%	1.6200	5.2100
5Y	5.8%	1.2100	15.5700
7Y	570.4%	0.1900	15.5700
10Y	-93.1%	0.1900	26.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)