Syncom Formulations (India) Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SYNCOMF BSE: 524470

₹23.14

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

23.4

10D

22.5

20D

21.2

50D

18.7

100D

16.8

200D

14.6

Delivery and volume

Day avg. delivery

25.2%

Week avg. delivery

15.7%

Month avg. delivery

21.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.51

Pivot

First resistance24.33

Second resistance25.51

Third resistance26.33

First support22.33

Second support21.51

Third support20.33

Day RSI62.0

Day MFI84.3

Day MACD1.65

Day MACD signal1.36

Beta

1M-0.89

3M0.20

1Y1.26

3Y1.14

Price change analysis

↑ 12.4%

Over 1 Month

LowHigh

16.6127.49

↑ 65.6%

Over 3 Months

LowHigh

12.7927.49

↑ 97.1%

Over 6 Months

LowHigh

11.6627.49

↑ 40.8%

Over 1 Year

LowHigh

10.2127.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	22,258	5,609	25.20	-3.4%	Rising delivery	101,833	15.7%	23.14
Oct. 1, 2026	47,756	12,258	25.67	-4.5%	Rising delivery	98,907	15.4%	23.96
Sept. 30, 2026	107,154	19,594	18.29	-4.2%	–	91,938	14.5%	25.08
Sept. 29, 2026	245,592	27,160	11.06	17.9%	–	71,681	13.9%	26.18
Sept. 28, 2026	86,405	15,136	17.52	10.7%	–	24,660	21.8%	22.20
Sept. 25, 2026	7,625	1,807	23.69	0.1%	Falling delivery	8,655	34.1%	20.05
Sept. 24, 2026	12,915	3,136	24.28	0.1%	Falling delivery	9,340	35.7%	20.03
Sept. 23, 2026	5,868	2,550	43.45	-1.9%	–	7,874	38.9%	20.01
Sept. 22, 2026	10,488	4,222	40.26	2.8%	–	9,067	37.7%	20.40
Sept. 21, 2026	6,378	3,060	47.98	-0.9%	Rising delivery	8,156	38.5%	19.85
Sept. 18, 2026	11,049	3,690	33.40	6.7%	–	8,752	37.2%	20.04
Sept. 17, 2026	5,589	1,810	32.38	2.0%	Falling delivery	8,399	37.7%	18.78
Sept. 16, 2026	11,829	4,322	36.54	-0.6%	–	8,688	39.7%	18.41
Sept. 15, 2026	5,937	2,800	47.16	-4.8%	Rising delivery	8,988	37.8%	18.53
Sept. 11, 2026	9,355	3,649	39.01	1.0%	–	10,236	36.3%	19.46
Sept. 10, 2026	9,284	3,256	35.07	-4.4%	–	12,023	35.8%	19.26
Sept. 9, 2026	7,033	3,205	45.58	-4.0%	Rising delivery	15,572	37.0%	20.14
Sept. 8, 2026	13,332	4,058	30.44	3.5%	–	20,424	34.5%	20.97
Sept. 7, 2026	12,173	4,408	36.21	-1.5%	–	21,276	34.9%	20.27
Sept. 4, 2026	18,294	6,584	35.99	-3.7%	–	22,466	34.5%	20.58
Sept. 3, 2026	27,029	10,567	39.09	-0.1%	Rising delivery	31,050	30.5%	21.36
Sept. 2, 2026	31,291	9,657	30.86	6.6%	–	27,554	28.9%	21.39
Sept. 1, 2026	17,593	5,893	33.50	3.0%	–	22,369	29.3%	20.07
Aug. 31, 2026	18,122	6,075	33.52	0.2%	–	21,380	28.8%	19.49
Aug. 28, 2026	61,215	15,097	24.66	12.2%	–	21,450	29.6%	19.46
Aug. 27, 2026	9,551	3,128	32.75	1.8%	–	10,874	37.7%	17.34
Aug. 26, 2026	5,362	2,553	47.61	-3.0%	Rising delivery	9,556	39.7%	17.03
Aug. 25, 2026	12,650	3,890	30.75	2.2%	Falling delivery	8,943	39.3%	17.56
Aug. 24, 2026	18,471	7,094	38.40	6.4%	–	7,586	42.6%	17.18
Aug. 21, 2026	8,335	3,832	45.98	4.4%	–	4,815	45.8%	16.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.11	22.09	20.87	17.72	15.95	14.58
EMA	23.43	22.50	21.17	18.73	16.85	14.58

RSI (14) 62.0

ATR (14) 1.74

MFI (14) 84.3

Beta (1Y) 1.26

MACD 1.65 / Signal 1.36 / Hist. 0.29

Bollinger Upper (20, 2σ) 25.06

Bollinger Middle 20.87

Bollinger Lower 16.67

S3	S2	S1	Pivot	R1	R2	R3
20.33	21.51	22.33	23.51	24.33	25.51	26.33

ADX (14) 39.7

ROC (21) 8.18%

ROC (125) 104.78%

Beta (1M) -0.89

Beta (3M) 0.20

Beta (1Y) 1.26

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.02	Neutral
Stochastic RSI	33.32	Neutral
Williams %R	-39.98	Neutral
CCI (20)	112.01	Overbought
Ultimate Oscillator	53.78	Neutral
Awesome Oscillator	4.39	Above zero
Momentum (10)	3.10	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.11	22.09	20.87	20.15	17.72	15.95	14.90	14.58
EMA	23.43	22.50	21.17	20.16	18.73	16.90	16.18	15.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.42	22.14	23.42	24.14	25.42	—	—
Camarilla	22.04	22.59	22.77	22.96	—	23.32	23.51	23.69	24.24
Fibonacci	—	21.51	22.28	22.75	23.51	24.28	24.75	25.51	—

Performance by period

Period	Return	Low	High
1D	-3.4%	22.7000	24.7000
1W	4.2%	22.0300	27.4900
1M	12.4%	16.6100	27.4900
Qtr	65.6%	12.7900	27.4900
6M	97.1%	11.6600	27.4900
1Y	40.8%	10.2100	27.4900
3Y	146.2%	7.2500	27.9000
5Y	—	4.6000	27.9000
7Y	—	4.6000	27.9000
10Y	—	4.6000	27.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)