Syndicate Bank

BSE: 532276

₹15.15

March 19, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.5

10D

16.6

20D

18.3

50D

21.6

100D

24.7

200D

29.2

Delivery and volume

Day avg. delivery

31.7%

Week avg. delivery

39.0%

Month avg. delivery

52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.90

Pivot

First resistance16.25

Second resistance17.35

Third resistance18.70

First support13.80

Second support12.45

Third support11.35

Day RSI29.6

Day MFI36.1

Day MACD-2.23

Day MACD signal-1.96

Beta

1M1.57

3M1.39

1Y1.41

3Y1.57

Price change analysis

↓ -30.2%

Over 1 Month

LowHigh

12.5022.50

↓ -47.3%

Over 3 Months

LowHigh

12.5030.50

↓ -48.2%

Over 6 Months

LowHigh

12.5032.20

↓ -62.2%

Over 1 Year

LowHigh

12.5046.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 19, 2020	473	150	31.71	3.8%	Falling delivery	304	39.0%	15.15
March 18, 2020	143	56	39.18	-3.9%	–	259	40.1%	14.60
March 17, 2020	309	163	52.78	-0.7%	Falling delivery	453	65.7%	15.20
March 16, 2020	280	153	54.61	-8.4%	Falling delivery	466	66.4%	15.30
March 13, 2020	315	72	22.68	9.2%	Falling delivery	473	63.7%	16.70
March 12, 2020	250	77	30.69	-15.5%	Falling delivery	533	60.2%	15.30
March 11, 2020	1,111	1,024	92.11	-4.0%	Rising delivery	540	62.0%	18.10
March 9, 2020	372	221	59.45	-7.1%	Rising delivery	328	41.0%	18.85
March 6, 2020	315	112	35.53	-3.3%	–	279	35.4%	20.30
March 5, 2020	620	172	27.82	10.5%	Falling delivery	235	38.2%	21.00
March 4, 2020	283	146	51.68	1.1%	–	122	51.2%	19.00
March 3, 2020	48	19	39.78	1.9%	Falling delivery	71	51.4%	18.80
March 2, 2020	128	44	34.26	0.3%	Falling delivery	66	53.3%	18.45
Feb. 28, 2020	93	66	70.13	-8.7%	Rising delivery	48	63.9%	18.40
Feb. 27, 2020	57	38	65.96	-3.4%	Rising delivery	38	60.9%	20.15
Feb. 26, 2020	28	16	57.71	-1.0%	–	36	57.1%	20.85
Feb. 25, 2020	23	13	54.01	-1.2%	–	41	56.5%	21.05
Feb. 24, 2020	40	23	56.67	-4.3%	Rising delivery	51	47.0%	21.30
Feb. 20, 2020	42	27	64.10	0.0%	Rising delivery	60	50.4%	22.25
Feb. 19, 2020	45	23	52.18	2.5%	–	60	47.5%	22.25
Feb. 18, 2020	55	30	54.93	-3.8%	Rising delivery	77	42.9%	21.70
Feb. 17, 2020	74	17	22.99	-3.6%	Falling delivery	120	33.3%	22.55
Feb. 14, 2020	85	54	63.62	-1.7%	Rising delivery	113	36.3%	23.40
Feb. 13, 2020	42	18	43.24	-0.4%	Rising delivery	111	34.3%	23.80
Feb. 12, 2020	128	45	35.27	-1.4%	–	115	34.7%	23.90
Feb. 11, 2020	269	65	24.14	1.5%	Falling delivery	106	38.6%	24.25
Feb. 10, 2020	38	22	58.10	0.2%	–	61	54.5%	23.90
Feb. 7, 2020	77	40	51.71	-0.6%	–	63	54.7%	23.85
Feb. 6, 2020	65	28	43.76	0.8%	Falling delivery	67	57.1%	24.00
Feb. 5, 2020	81	49	61.28	0.0%	–	66	65.4%	23.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.39	17.05	18.65	22.78	25.48	29.17
EMA	15.51	16.58	18.34	21.62	24.68	29.17

RSI (14) 29.6

ATR (14) 1.63

MFI (14) 36.1

Beta (1Y) 1.41

MACD -2.23 / Signal -1.96 / Hist. -0.27

Bollinger Upper (20, 2σ) 23.58

Bollinger Middle 18.65

Bollinger Lower 13.72

S3	S2	S1	Pivot	R1	R2	R3
11.35	12.45	13.80	14.90	16.25	17.35	18.70

ADX (14) 37.0

ROC (21) -32.82%

ROC (125) -50.00%

Beta (1M) 1.57

Beta (3M) 1.39

Beta (1Y) 1.41

Beta (3Y) 1.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.34	Neutral
Stochastic RSI	56.10	Neutral
Williams %R	-71.66	Neutral
CCI (20)	-124.63	Oversold
Ultimate Oscillator	42.31	Neutral
Awesome Oscillator	-5.79	Below zero
Momentum (10)	-3.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.39	17.05	18.65	20.27	22.78	25.48	26.60	29.17
EMA	15.51	16.58	18.34	19.70	21.62	24.47	26.40	27.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.51	13.93	14.96	16.38	17.41	—	—
Camarilla	13.80	14.48	14.70	14.93	—	15.37	15.60	15.82	16.50
Fibonacci	—	12.45	13.39	13.96	14.90	15.84	16.41	17.35	—

Performance by period

Period	Return	Low	High
1D	3.8%	13.5500	16.0000
1W	-1.0%	12.5000	17.0000
1M	-30.2%	12.5000	22.5000
Qtr	-47.3%	12.5000	30.5000
6M	-48.2%	12.5000	32.2000
1Y	-62.2%	12.5000	46.6000
3Y	-78.1%	12.5000	95.6500
5Y	-85.8%	12.5000	118.2000
7Y	-86.6%	12.5000	179.1000
10Y	-82.3%	12.5000	179.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)