Synergy Green Industries Limited

Capital Goods · Industrial Products

NSE: SGIL BSE: 541929

₹666.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

653.3

10D

639.6

20D

623.0

50D

602.9

100D

584.2

200D

549.4

Delivery and volume

Day avg. delivery

51.5%

Week avg. delivery

60.8%

Month avg. delivery

57.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

656.17

Pivot

First resistance679.03

Second resistance691.87

Third resistance714.73

First support643.33

Second support620.47

Third support607.63

Day RSI67.3

Day MFI85.5

Day MACD18.30

Day MACD signal12.15

Beta

1M0.92

3M0.19

1Y0.53

3Y0.72

Price change analysis

↑ 10.5%

Over 1 Month

LowHigh

565.90697.95

↑ 13.8%

Over 3 Months

LowHigh

526.00697.95

↑ 38.8%

Over 6 Months

LowHigh

474.35697.95

↑ 23.6%

Over 1 Year

LowHigh

420.00697.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	10	51.48	—	Falling delivery	9	60.8%	—
Sept. 30, 2026	5	3	64.38	1.3%	–	8	61.5%	666.20
Sept. 29, 2026	11	7	68.98	1.0%	Rising delivery	26	45.1%	657.35
Sept. 28, 2026	8	5	69.50	1.3%	Rising delivery	32	44.8%	650.75
Sept. 25, 2026	5	3	62.10	-0.6%	Rising delivery	33	46.3%	642.50
Sept. 24, 2026	13	7	49.49	-3.3%	–	33	46.0%	646.60
Sept. 23, 2026	93	36	38.78	5.0%	Falling delivery	31	46.0%	668.50
Sept. 22, 2026	41	21	50.24	6.5%	Falling delivery	14	56.7%	636.80
Sept. 21, 2026	14	11	76.36	1.5%	Rising delivery	9	70.5%	598.10
Sept. 18, 2026	3	1	57.30	-0.5%	Falling delivery	8	72.4%	589.30
Sept. 17, 2026	5	3	55.51	1.9%	Falling delivery	8	74.8%	592.35
Sept. 16, 2026	5	3	55.12	-1.6%	Falling delivery	9	73.2%	581.50
Sept. 15, 2026	17	13	76.99	-0.2%	–	11	78.2%	590.90
Sept. 11, 2026	8	7	90.17	-1.6%	Rising delivery	9	77.6%	592.20
Sept. 10, 2026	4	4	84.65	0.2%	Rising delivery	8	75.6%	602.00
Sept. 9, 2026	12	7	60.21	2.0%	Falling delivery	11	74.6%	600.55
Sept. 8, 2026	16	14	84.75	-2.1%	Rising delivery	10	78.2%	588.50
Sept. 7, 2026	4	3	65.11	-0.9%	Falling delivery	8	73.0%	600.85
Sept. 4, 2026	5	4	81.48	0.4%	Rising delivery	8	72.4%	606.20
Sept. 3, 2026	16	12	74.66	2.2%	–	10	74.0%	603.80
Sept. 2, 2026	7	5	75.80	-2.0%	–	11	75.4%	590.65
Sept. 1, 2026	9	6	66.59	-0.1%	Falling delivery	11	77.9%	602.40
Aug. 31, 2026	5	3	62.02	-0.8%	Falling delivery	12	77.0%	603.00
Aug. 28, 2026	12	10	82.86	1.6%	Rising delivery	15	74.5%	607.70
Aug. 27, 2026	20	16	77.93	1.9%	Rising delivery	15	71.7%	597.85
Aug. 26, 2026	10	9	89.54	1.9%	Rising delivery	11	69.8%	586.50
Aug. 25, 2026	14	10	67.33	-0.1%	–	10	66.3%	575.45
Aug. 24, 2026	18	11	62.16	2.1%	Falling delivery	10	71.7%	575.85
Aug. 21, 2026	10	6	64.47	0.4%	Falling delivery	13	80.8%	564.05
Aug. 20, 2026	3	2	77.81	1.2%	Rising delivery	19	66.4%	562.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	652.68	634.85	615.28	598.41	583.76	549.45
EMA	653.27	639.65	623.02	602.95	584.21	549.45

RSI (14) 67.3

ATR (14) 29.01

MFI (14) 85.5

Beta (1Y) 0.53

MACD 18.30 / Signal 12.15 / Hist. 6.15

Bollinger Upper (20, 2σ) 672.80

Bollinger Middle 615.28

Bollinger Lower 557.76

S3	S2	S1	Pivot	R1	R2	R3
607.63	620.47	643.33	656.17	679.03	691.87	714.73

ADX (14) 24.3

ROC (21) 10.48%

ROC (125) 39.49%

Beta (1M) 0.92

Beta (3M) 0.19

Beta (1Y) 0.53

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.96	Neutral
Stochastic RSI	80.39	Overbought
Williams %R	-24.04	Neutral
CCI (20)	113.20	Overbought
Ultimate Oscillator	57.91	Neutral
Awesome Oscillator	51.49	Above zero
Momentum (10)	84.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	652.68	634.85	615.28	604.52	598.41	583.76	560.44	549.45
EMA	653.27	639.65	623.02	613.92	602.95	584.86	571.73	560.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	622.97	648.35	658.68	684.05	694.38	—	—
Camarilla	646.57	656.38	659.66	662.93	—	669.47	672.75	676.02	685.84
Fibonacci	—	620.47	634.10	642.53	656.17	669.80	678.23	691.87	—

Performance by period

Period	Return	Low	High
1D	1.3%	633.3000	669.0000
1W	-0.3%	626.3000	670.0000
1M	10.5%	565.9000	697.9500
Qtr	13.8%	526.0000	697.9500
6M	38.8%	474.3500	697.9500
1Y	23.6%	420.0000	697.9500
3Y	163.0%	229.0000	697.9500
5Y	367.8%	108.5000	697.9500
7Y	—	108.5000	697.9500
10Y	—	108.5000	697.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)