Syrma SGS Technology Limited

Capital Goods · Industrial Manufacturing

NSE: SYRMA BSE: 543573

₹1782.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1735.3

10D

1703.9

20D

1646.6

50D

1532.7

100D

1384.3

200D

1094.5

Delivery and volume

Day avg. delivery

26.6%

Week avg. delivery

28.2%

Month avg. delivery

23.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1762.97

Pivot

First resistance1839.93

Second resistance1896.97

Third resistance1973.93

First support1705.93

Second support1628.97

Third support1571.93

Day RSI66.6

Day MFI76.9

Day MACD72.32

Day MACD signal64.55

Beta

1M1.33

3M0.12

1Y1.29

3Y1.33

Price change analysis

↑ 24.1%

Over 1 Month

LowHigh

1405.501820.00

↑ 25.4%

Over 3 Months

LowHigh

1257.001820.00

↑ 123.5%

Over 6 Months

LowHigh

765.201820.00

↑ 121.7%

Over 1 Year

LowHigh

634.501820.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,976	525	26.57	—	–	2,048	28.2%	—
Sept. 30, 2026	4,038	987	24.45	5.3%	–	1,845	28.3%	1782.90
Sept. 29, 2026	1,165	431	37.02	-3.1%	Rising delivery	1,350	31.1%	1692.60
Sept. 28, 2026	1,986	707	35.58	0.8%	Rising delivery	1,956	26.4%	1746.40
Sept. 25, 2026	1,073	232	21.64	2.0%	–	1,950	23.8%	1732.60
Sept. 24, 2026	962	257	26.75	-1.2%	Rising delivery	3,941	18.6%	1698.60
Sept. 23, 2026	1,562	473	30.28	-1.3%	Rising delivery	5,659	17.4%	1719.40
Sept. 22, 2026	4,195	908	21.65	1.7%	–	5,704	17.4%	1741.80
Sept. 21, 2026	1,958	448	22.88	-0.9%	–	5,114	17.9%	1713.30
Sept. 18, 2026	11,029	1,575	14.28	6.9%	–	4,858	18.1%	1728.90
Sept. 17, 2026	9,553	1,518	15.89	7.0%	Falling delivery	2,808	21.9%	1617.70
Sept. 16, 2026	1,787	520	29.11	0.2%	Falling delivery	1,129	34.7%	1511.20
Sept. 15, 2026	1,244	526	42.30	-5.1%	Rising delivery	1,373	30.9%	1507.70
Sept. 11, 2026	678	251	36.96	-0.6%	Rising delivery	3,944	21.8%	1589.30
Sept. 10, 2026	780	256	32.84	-1.5%	Rising delivery	3,982	23.1%	1598.80
Sept. 9, 2026	1,158	404	34.87	-1.0%	Rising delivery	3,967	23.4%	1622.40
Sept. 8, 2026	3,002	682	22.70	0.3%	–	3,948	24.6%	1639.20
Sept. 7, 2026	14,103	2,711	19.22	12.2%	Falling delivery	3,484	25.5%	1634.80
Sept. 4, 2026	866	547	63.17	0.3%	Rising delivery	996	47.4%	1457.30
Sept. 3, 2026	706	301	42.56	1.3%	–	908	44.1%	1452.80
Sept. 2, 2026	1,065	610	57.27	-1.0%	Rising delivery	964	44.4%	1434.00
Sept. 1, 2026	678	268	39.58	0.8%	–	902	41.2%	1447.90
Aug. 31, 2026	1,667	637	38.25	-2.5%	–	876	41.3%	1437.00
Aug. 28, 2026	423	187	44.30	-1.3%	–	708	42.3%	1474.30
Aug. 27, 2026	990	436	44.08	1.3%	–	750	41.7%	1493.50
Aug. 26, 2026	755	330	43.69	1.1%	–	835	39.4%	1474.10
Aug. 25, 2026	544	219	40.32	-0.1%	–	875	37.6%	1458.10
Aug. 24, 2026	828	325	39.30	1.4%	–	1,253	34.5%	1459.90
Aug. 21, 2026	632	253	40.11	-0.3%	Rising delivery	1,292	33.9%	1439.30
Aug. 20, 2026	1,414	517	36.55	-3.4%	–	1,340	34.0%	1443.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1730.62	1717.42	1631.09	1508.61	1379.55	1094.51
EMA	1735.28	1703.94	1646.58	1532.67	1384.26	1094.51

RSI (14) 66.6

ATR (14) 73.35

MFI (14) 76.9

Beta (1Y) 1.29

MACD 72.32 / Signal 64.55 / Hist. 7.77

Bollinger Upper (20, 2σ) 1843.18

Bollinger Middle 1631.09

Bollinger Lower 1418.99

S3	S2	S1	Pivot	R1	R2	R3
1571.93	1628.97	1705.93	1762.97	1839.93	1896.97	1973.93

ADX (14) 25.2

ROC (21) 24.07%

ROC (125) 130.62%

Beta (1M) 1.33

Beta (3M) 0.12

Beta (1Y) 1.29

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.77	Overbought
Stochastic RSI	81.12	Overbought
Williams %R	-9.23	Overbought
CCI (20)	100.54	Overbought
Ultimate Oscillator	49.61	Neutral
Awesome Oscillator	170.78	Above zero
Momentum (10)	271.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1730.62	1717.42	1631.09	1574.81	1508.61	1379.55	1207.16	1094.51
EMA	1735.28	1703.94	1646.58	1602.65	1532.75	1389.05	1276.61	1185.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1633.95	1715.90	1767.95	1849.90	1901.95	—	—
Camarilla	1709.20	1746.05	1758.33	1770.62	—	1795.18	1807.47	1819.75	1856.60
Fibonacci	—	1628.97	1680.15	1711.78	1762.97	1814.15	1845.78	1896.97	—

Performance by period

Period	Return	Low	High
1D	5.3%	1686.0000	1820.0000
1W	3.7%	1685.0000	1820.0000
1M	24.1%	1405.5000	1820.0000
Qtr	25.4%	1257.0000	1820.0000
6M	123.5%	765.2000	1820.0000
1Y	121.7%	634.5000	1820.0000
3Y	191.5%	370.0000	1820.0000
5Y	—	248.1000	1820.0000
7Y	—	248.1000	1820.0000
10Y	—	248.1000	1820.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)