Syschem (India) Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 531173

₹35.47

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

35.7

10D

34.5

20D

33.5

50D

36.2

100D

41.7

200D

51.1

Delivery and volume

Day avg. delivery

88.3%

Week avg. delivery

78.5%

Month avg. delivery

84.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.92

Pivot

First resistance36.55

Second resistance37.62

Third resistance38.25

First support34.85

Second support34.22

Third support33.15

Day RSI57.1

Day MFI68.3

Day MACD0.50

Day MACD signal-0.48

Beta

1M2.09

3M1.54

1Y1.54

3Y0.65

Price change analysis

↑ 14.9%

Over 1 Month

LowHigh

28.8139.30

↓ -34.2%

Over 3 Months

LowHigh

28.8139.30

↓ -34.2%

Over 6 Months

LowHigh

28.8139.30

↓ -34.2%

Over 1 Year

LowHigh

28.8139.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	19	88.30	—	Rising delivery	31	78.5%	—
Sept. 30, 2026	15	13	81.85	-1.8%	Rising delivery	70	66.8%	35.47
Sept. 29, 2026	26	17	66.40	-2.4%	Falling delivery	153	79.9%	36.13
Sept. 28, 2026	41	31	76.20	-2.4%	Falling delivery	196	85.1%	37.03
Sept. 25, 2026	51	42	81.36	3.4%	–	206	86.4%	37.94
Sept. 24, 2026	218	132	60.59	3.9%	Falling delivery	198	86.5%	36.71
Sept. 23, 2026	427	388	90.80	18.6%	–	157	93.8%	35.33
Sept. 22, 2026	242	241	99.45	0.1%	–	74	96.9%	29.80
Sept. 21, 2026	90	85	95.15	0.1%	Rising delivery	32	84.7%	29.78
Sept. 18, 2026	15	11	78.04	0.2%	Rising delivery	16	70.8%	29.76
Sept. 17, 2026	9	9	96.80	1.0%	Rising delivery	15	70.9%	29.70
Sept. 16, 2026	13	11	83.43	-0.6%	Rising delivery	15	69.5%	29.40
Sept. 15, 2026	35	20	58.11	-4.1%	Falling delivery	16	68.5%	29.59
Sept. 11, 2026	10	7	65.50	0.3%	Falling delivery	20	82.5%	30.86
Sept. 10, 2026	7	6	86.19	-3.0%	–	23	82.3%	30.77
Sept. 9, 2026	11	9	81.92	-0.4%	–	24	81.3%	31.71
Sept. 8, 2026	18	13	75.25	-0.5%	Falling delivery	24	82.3%	31.83
Sept. 7, 2026	53	47	87.83	0.2%	–	25	85.2%	31.99
Sept. 4, 2026	27	20	75.00	4.1%	Falling delivery	18	81.8%	31.94
Sept. 3, 2026	11	8	74.19	0.0%	Falling delivery	16	81.9%	30.68
Sept. 2, 2026	13	12	91.12	-1.5%	Rising delivery	18	85.0%	30.68
Sept. 1, 2026	23	21	92.94	0.9%	Rising delivery	18	85.8%	31.15
Aug. 31, 2026	16	12	74.64	-0.8%	Falling delivery	21	86.2%	30.87
Aug. 28, 2026	17	12	71.62	-2.3%	Falling delivery	32	87.7%	31.13
Aug. 27, 2026	23	21	90.41	-0.7%	–	35	91.3%	31.85
Aug. 26, 2026	11	11	99.10	0.6%	Rising delivery	44	86.1%	32.07
Aug. 25, 2026	38	34	91.03	-0.4%	Rising delivery	53	85.2%	31.88
Aug. 24, 2026	72	63	87.00	4.5%	–	54	84.3%	32.02
Aug. 21, 2026	33	33	98.72	1.9%	Rising delivery	43	83.5%	30.65
Aug. 20, 2026	65	47	73.47	-0.4%	Falling delivery	41	79.3%	30.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.66	33.77	32.36	35.23	45.02	51.05
EMA	35.68	34.52	33.54	36.19	41.72	51.05

RSI (14) 57.1

ATR (14) 2.15

MFI (14) 68.3

Beta (1Y) 1.54

MACD 0.50 / Signal -0.48 / Hist. 0.98

Bollinger Upper (20, 2σ) 38.00

Bollinger Middle 32.36

Bollinger Lower 26.71

S3	S2	S1	Pivot	R1	R2	R3
33.15	34.22	34.85	35.92	36.55	37.62	38.25

ADX (14) 31.9

ROC (21) 14.90%

ROC (125) -38.86%

Beta (1M) 2.09

Beta (3M) 1.54

Beta (1Y) 1.54

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.49	Neutral
Stochastic RSI	68.79	Neutral
Williams %R	-36.51	Neutral
CCI (20)	97.86	Neutral
Ultimate Oscillator	51.27	Neutral
Awesome Oscillator	5.09	Above zero
Momentum (10)	6.07	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.66	33.77	32.36	31.97	35.23	45.02	50.11	51.05
EMA	35.68	34.52	33.54	33.93	36.20	41.75	44.95	46.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.11	34.62	35.81	36.32	37.51	—	—
Camarilla	34.54	35.00	35.16	35.31	—	35.63	35.78	35.94	36.41
Fibonacci	—	34.22	34.87	35.27	35.92	36.57	36.97	37.62	—

Performance by period

Period	Return	Low	High
1D	-1.8%	35.3000	37.0000
1W	0.4%	35.3000	39.3000
1M	14.9%	28.8100	39.3000
Qtr	-34.2%	28.8100	39.3000
6M	-34.2%	28.8100	39.3000
1Y	-34.2%	28.8100	39.3000
3Y	-38.2%	28.8100	73.9000
5Y	269.1%	9.1600	73.9000
7Y	454.2%	5.4400	73.9000
10Y	490.2%	4.7500	73.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)