Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 7, 2008 | 78 | 78 | 100.00 | -4.7% | – | 82 | 97.7% | 0.61 |
| March 5, 2008 | 42 | 42 | 100.00 | -4.5% | – | 93 | 98.0% | 0.64 |
| March 4, 2008 | 32 | 32 | 100.00 | -4.3% | – | 107 | 98.2% | 0.67 |
| March 3, 2008 | 55 | 55 | 100.00 | -4.1% | – | 115 | 98.3% | 0.70 |
| Feb. 29, 2008 | 205 | 196 | 95.35 | -2.7% | – | 118 | 98.4% | 0.73 |
| Feb. 28, 2008 | 132 | 132 | 100.00 | -3.8% | – | 111 | 100.0% | 0.75 |
| Feb. 27, 2008 | 111 | 111 | 100.00 | -4.9% | – | 101 | 100.0% | 0.78 |
| Feb. 26, 2008 | 73 | 73 | 100.00 | 2.5% | – | 85 | 100.0% | 0.82 |
| Feb. 25, 2008 | 68 | 68 | 100.00 | -3.6% | – | 149 | 100.0% | 0.80 |
| Feb. 22, 2008 | 171 | 171 | 100.00 | 2.5% | – | 147 | 100.0% | 0.83 |
| Feb. 21, 2008 | 81 | 81 | 100.00 | -4.7% | – | 124 | 100.0% | 0.81 |
| Feb. 20, 2008 | 34 | 34 | 100.00 | -4.5% | – | 119 | 100.0% | 0.85 |
| Feb. 19, 2008 | 392 | 392 | 100.00 | -3.3% | – | 114 | 100.0% | 0.89 |
| Feb. 18, 2008 | 57 | 57 | 100.00 | -4.2% | – | 39 | 100.0% | 0.92 |
| Feb. 15, 2008 | 54 | 54 | 100.00 | -4.0% | – | 39 | 100.0% | 0.96 |
| Feb. 14, 2008 | 58 | 58 | 100.00 | -4.8% | – | 73 | 100.0% | 1.00 |
| Feb. 13, 2008 | 10 | 10 | 100.00 | -4.5% | – | 146 | 100.0% | 1.05 |
| Feb. 12, 2008 | 15 | 15 | 100.00 | -4.3% | – | 188 | 100.0% | 1.10 |
| Feb. 11, 2008 | 58 | 58 | 100.00 | -4.2% | – | 201 | 100.0% | 1.15 |
| Feb. 8, 2008 | 224 | 224 | 100.00 | -4.8% | – | 299 | 100.0% | 1.20 |
| Feb. 7, 2008 | 424 | 424 | 100.00 | 0.0% | – | 268 | 100.0% | 1.26 |
| Feb. 6, 2008 | 221 | 221 | 100.00 | 5.0% | – | 189 | 100.0% | 1.26 |
| Feb. 5, 2008 | 77 | 77 | 100.00 | 4.3% | – | 149 | 100.0% | 1.20 |
| Feb. 4, 2008 | 548 | 548 | 100.00 | 4.5% | – | 148 | 100.0% | 1.15 |
| Feb. 1, 2008 | 72 | 72 | 100.00 | -4.3% | – | 46 | 100.0% | 1.10 |
| Jan. 31, 2008 | 27 | 27 | 100.00 | -5.0% | – | 54 | 100.0% | 1.15 |
| Jan. 30, 2008 | 24 | 24 | 100.00 | -4.7% | – | 77 | 100.0% | 1.21 |
| Jan. 29, 2008 | 71 | 71 | 100.00 | -4.5% | – | 89 | 100.0% | 1.27 |
| Jan. 28, 2008 | 34 | 34 | 100.00 | -4.3% | – | 85 | 100.0% | 1.33 |
| Jan. 25, 2008 | 113 | 113 | 100.00 | -4.8% | – | 519 | 100.0% | 1.39 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.67 | 0.73 | 0.86 | 1.13 | 0.82 | 0.64 |
| EMA | 0.67 | 0.73 | 0.85 | 0.95 | 0.86 | 0.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.53 | 0.57 | 0.59 | 0.63 | 0.65 | 0.69 | 0.71 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -118.88 | Oversold |
| Ultimate Oscillator | 10.28 | Oversold |
| Awesome Oscillator | -0.38 | Below zero |
| Momentum (10) | -0.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.67 | 0.73 | 0.86 | 0.99 | 1.13 | 0.82 | 0.74 | 0.64 |
| EMA | 0.67 | 0.73 | 0.85 | 0.91 | 0.95 | 0.87 | 0.79 | 0.71 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.57 | 0.58 | 0.63 | 0.64 | 0.69 | — | — |
| Camarilla | 0.58 | 0.59 | 0.60 | 0.60 | — | 0.62 | 0.62 | 0.63 | 0.64 |
| Fibonacci | — | 0.57 | 0.59 | 0.61 | 0.63 | 0.65 | 0.67 | 0.69 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 0.6100 | 0.6700 | |
| 1W | -16.4% | 0.6100 | 0.7500 | |
| 1M | -51.6% | 0.6100 | 1.3200 | |
| Qtr | 15.1% | 0.5400 | 1.8500 | |
| 6M | 0.0% | 0.3500 | 1.8500 | |
| 1Y | 74.3% | 0.2300 | 1.8500 | |
| 3Y | — | 0.2300 | 1.8500 | |
| 5Y | — | 0.2300 | 1.8500 | |
| 7Y | — | 0.2300 | 1.8500 | |
| 10Y | — | 0.2300 | 1.8500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)