Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.

Systel Infotech Ltd.

BSE: 531418
₹0.61
March 7, 2008 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
0.7
10D
0.7
20D
0.8
50D
0.9
100D
0.9
200D
0.6

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
97.7%
Month avg. delivery
99.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.63
Pivot
First resistance0.65
Second resistance0.69
Third resistance0.71
First support0.59
Second support0.57
Third support0.53
Day RSI20.6
Day MFI15.8
Day MACD-0.14
Day MACD signal-0.12

Beta

1M-0.13
3M0.04
1Y-0.03
3Y0.03

Price change analysis

↓ -51.6%
Over 1 Month
LowHigh
0.611.32
↑ 15.1%
Over 3 Months
LowHigh
0.541.85
↑ 0.0%
Over 6 Months
LowHigh
0.351.85
↑ 74.3%
Over 1 Year
LowHigh
0.231.85
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
March 7, 2008 78 78 100.00 -4.7% – 82 97.7% 0.61
March 5, 2008 42 42 100.00 -4.5% – 93 98.0% 0.64
March 4, 2008 32 32 100.00 -4.3% – 107 98.2% 0.67
March 3, 2008 55 55 100.00 -4.1% – 115 98.3% 0.70
Feb. 29, 2008 205 196 95.35 -2.7% – 118 98.4% 0.73
Feb. 28, 2008 132 132 100.00 -3.8% – 111 100.0% 0.75
Feb. 27, 2008 111 111 100.00 -4.9% – 101 100.0% 0.78
Feb. 26, 2008 73 73 100.00 2.5% – 85 100.0% 0.82
Feb. 25, 2008 68 68 100.00 -3.6% – 149 100.0% 0.80
Feb. 22, 2008 171 171 100.00 2.5% – 147 100.0% 0.83
Feb. 21, 2008 81 81 100.00 -4.7% – 124 100.0% 0.81
Feb. 20, 2008 34 34 100.00 -4.5% – 119 100.0% 0.85
Feb. 19, 2008 392 392 100.00 -3.3% – 114 100.0% 0.89
Feb. 18, 2008 57 57 100.00 -4.2% – 39 100.0% 0.92
Feb. 15, 2008 54 54 100.00 -4.0% – 39 100.0% 0.96
Feb. 14, 2008 58 58 100.00 -4.8% – 73 100.0% 1.00
Feb. 13, 2008 10 10 100.00 -4.5% – 146 100.0% 1.05
Feb. 12, 2008 15 15 100.00 -4.3% – 188 100.0% 1.10
Feb. 11, 2008 58 58 100.00 -4.2% – 201 100.0% 1.15
Feb. 8, 2008 224 224 100.00 -4.8% – 299 100.0% 1.20
Feb. 7, 2008 424 424 100.00 0.0% – 268 100.0% 1.26
Feb. 6, 2008 221 221 100.00 5.0% – 189 100.0% 1.26
Feb. 5, 2008 77 77 100.00 4.3% – 149 100.0% 1.20
Feb. 4, 2008 548 548 100.00 4.5% – 148 100.0% 1.15
Feb. 1, 2008 72 72 100.00 -4.3% – 46 100.0% 1.10
Jan. 31, 2008 27 27 100.00 -5.0% – 54 100.0% 1.15
Jan. 30, 2008 24 24 100.00 -4.7% – 77 100.0% 1.21
Jan. 29, 2008 71 71 100.00 -4.5% – 89 100.0% 1.27
Jan. 28, 2008 34 34 100.00 -4.3% – 85 100.0% 1.33
Jan. 25, 2008 113 113 100.00 -4.8% – 519 100.0% 1.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.670.730.861.130.820.64
EMA0.670.730.850.950.860.64
RSI (14) 20.6
ATR (14) 0.06
MFI (14) 15.8
Beta (1Y) -0.03
MACD -0.14 / Signal -0.12 / Hist. -0.02
Bollinger Upper (20, 2σ) 1.19
Bollinger Middle 0.86
Bollinger Lower 0.53
S3S2S1PivotR1R2R3
0.53 0.57 0.59 0.63 0.65 0.69 0.71
ADX (14) 38.0
ROC (21) -51.59%
ROC (125) -4.69%
Beta (1M) -0.13
Beta (3M) 0.04
Beta (1Y) -0.03
Beta (3Y) 0.03

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI0.00Oversold
Williams %R-100.00Oversold
CCI (20)-118.88Oversold
Ultimate Oscillator10.28Oversold
Awesome Oscillator-0.38Below zero
Momentum (10)-0.20Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.670.730.860.991.130.820.740.64
EMA0.670.730.850.910.950.870.790.71

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.570.580.630.640.69——
Camarilla0.580.590.600.60—0.620.620.630.64
Fibonacci—0.570.590.610.630.650.670.69—

Performance by period

PeriodReturnLowHighWhere price sits
1D -4.7% 0.61000.6700
1W -16.4% 0.61000.7500
1M -51.6% 0.61001.3200
Qtr 15.1% 0.54001.8500
6M 0.0% 0.35001.8500
1Y 74.3% 0.23001.8500
3Y — 0.23001.8500
5Y — 0.23001.8500
7Y — 0.23001.8500
10Y — 0.23001.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)