SYSTEMATIC INDUSTRIES LIMITED

Capital Goods · Industrial Products

BSE: 544541

₹295.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

278.9

10D

274.6

20D

267.0

Delivery and volume

Day avg. delivery

67.1%

Week avg. delivery

71.7%

Month avg. delivery

74.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

288.68

Pivot

First resistance305.37

Second resistance315.63

Third resistance332.32

First support278.42

Second support261.73

Third support251.47

Day RSI65.8

Day MFI65.0

Day MACD12.49

Day MACD signal13.85

Beta

1M-0.21

3M0.23

1Y0.23

3Y0.23

Price change analysis

↑ 38.5%

Over 1 Month

LowHigh

213.60298.95

—

Over 3 Months

LowHigh

208.00298.95

—

Over 6 Months

LowHigh

208.00298.95

—

Over 1 Year

LowHigh

208.00298.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	148	99	67.07	—	–	89	71.7%	—
Sept. 30, 2026	157	112	71.26	10.5%	–	70	73.3%	295.10
Sept. 29, 2026	73	57	78.51	-1.7%	–	46	75.3%	267.00
Sept. 28, 2026	19	15	80.65	-3.4%	Rising delivery	35	73.4%	271.50
Sept. 25, 2026	50	37	73.49	3.2%	–	37	73.4%	281.00
Sept. 24, 2026	50	35	69.05	2.6%	Falling delivery	33	75.8%	272.20
Sept. 23, 2026	37	28	77.05	-3.4%	–	30	79.5%	265.25
Sept. 22, 2026	20	14	70.59	4.1%	Falling delivery	32	79.6%	274.60
Sept. 21, 2026	28	22	78.26	-1.4%	–	43	81.4%	263.85
Sept. 18, 2026	31	27	86.54	0.2%	Rising delivery	46	81.0%	267.60
Sept. 17, 2026	37	30	81.97	-1.5%	Rising delivery	82	69.1%	267.05
Sept. 16, 2026	46	35	77.63	-1.2%	Rising delivery	88	68.6%	271.05
Sept. 15, 2026	72	59	82.50	1.0%	Rising delivery	93	68.6%	274.45
Sept. 11, 2026	46	35	77.63	-1.9%	Rising delivery	106	70.2%	271.85
Sept. 10, 2026	210	123	58.57	0.3%	Falling delivery	104	70.9%	277.15
Sept. 9, 2026	67	49	72.97	-1.9%	Falling delivery	74	80.4%	276.35
Sept. 8, 2026	70	52	74.36	1.5%	Falling delivery	110	82.4%	281.75
Sept. 7, 2026	136	112	82.30	8.5%	–	116	81.2%	277.45
Sept. 4, 2026	37	33	88.71	-1.2%	Rising delivery	92	81.1%	255.75
Sept. 3, 2026	61	53	86.27	-3.1%	Rising delivery	85	80.5%	258.85
Sept. 2, 2026	247	205	82.77	12.4%	–	79	79.3%	267.05
Sept. 1, 2026	98	68	69.94	11.5%	Falling delivery	41	76.7%	237.60
Aug. 31, 2026	14	13	87.50	-2.4%	–	24	84.0%	213.05
Aug. 28, 2026	7	5	81.82	-0.6%	–	28	82.8%	218.35
Aug. 27, 2026	28	21	76.09	-1.5%	Falling delivery	32	84.4%	219.75
Aug. 26, 2026	57	49	85.26	-0.7%	–	32	85.4%	223.00
Aug. 25, 2026	14	13	91.67	-0.9%	Rising delivery	29	84.8%	224.50
Aug. 24, 2026	34	28	80.70	-1.5%	Falling delivery	41	88.8%	226.45
Aug. 21, 2026	25	23	92.68	-1.2%	–	45	91.1%	230.00
Aug. 20, 2026	31	25	82.35	2.9%	Falling delivery	46	88.4%	232.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	277.36	272.52	271.84	—	—	—
EMA	278.94	274.56	266.95	—	—	—

RSI (14) 65.8

ATR (14) 15.60

MFI (14) 65.0

Beta (1Y) 0.23

MACD 12.49 / Signal 13.85 / Hist. -1.36

Bollinger Upper (20, 2σ) 288.82

Bollinger Middle 271.84

Bollinger Lower 254.87

S3	S2	S1	Pivot	R1	R2	R3
251.47	261.73	278.42	288.68	305.37	315.63	332.32

ADX (14) 32.8

ROC (21) 38.51%

ROC (125) Data unavailable

Beta (1M) -0.21

Beta (3M) 0.23

Beta (1Y) 0.23

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.93	Overbought
Stochastic RSI	79.73	Neutral
Williams %R	-9.07	Overbought
CCI (20)	214.11	Overbought
Ultimate Oscillator	59.96	Neutral
Awesome Oscillator	21.09	Above zero
Momentum (10)	24.05	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	277.36	272.52	271.84	256.29	—	—	—	—
EMA	278.94	274.56	266.95	256.86	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	263.34	281.63	290.29	308.58	317.24	—	—
Camarilla	280.28	287.69	290.16	292.63	—	297.57	300.04	302.51	309.92
Fibonacci	—	261.73	272.03	278.39	288.68	298.98	305.34	315.63	—

Performance by period

Period	Return	Low	High
1D	10.5%	272.0000	298.9500
1W	11.3%	256.5000	298.9500
1M	38.5%	213.6000	298.9500
Qtr	—	208.0000	298.9500
6M	—	208.0000	298.9500
1Y	—	208.0000	298.9500
3Y	—	208.0000	298.9500
5Y	—	208.0000	298.9500
7Y	—	208.0000	298.9500
10Y	—	208.0000	298.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)