Financial Services · Capital Markets
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 75.46 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -2.0% | – | 3 | 100.0% | 75.46 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | -0.6% | – | 3 | 100.0% | 77.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -2.0% | – | 3 | 100.0% | 77.50 |
| Sept. 24, 2026 | 5 | 5 | 100.00 | 2.0% | – | 4 | 100.0% | 79.05 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 1.6% | – | 4 | 100.0% | 77.50 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 0.9% | – | 5 | 100.0% | 76.30 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | 2.0% | – | 6 | 100.0% | 75.60 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | 2.0% | – | 8 | 100.0% | 74.12 |
| Sept. 17, 2026 | 7 | 7 | 100.00 | 2.0% | – | 10 | 100.0% | 72.67 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | 0.4% | – | 10 | 100.0% | 71.25 |
| Sept. 15, 2026 | 11 | 11 | 100.00 | -2.1% | – | 11 | 100.0% | 70.99 |
| Sept. 11, 2026 | 14 | 14 | 100.00 | 2.0% | – | 11 | 100.0% | 72.53 |
| Sept. 10, 2026 | 17 | 17 | 100.00 | 2.0% | – | 11 | 100.0% | 71.11 |
| Sept. 9, 2026 | 8 | 8 | 100.00 | 5.0% | – | 8 | 100.0% | 69.72 |
| Sept. 8, 2026 | 7 | 7 | 100.00 | 5.0% | – | 6 | 100.0% | 66.40 |
| Sept. 7, 2026 | 10 | 10 | 100.00 | 5.0% | – | 5 | 100.0% | 63.24 |
| Sept. 4, 2026 | 13 | 13 | 100.00 | 5.0% | – | 3 | 100.0% | 60.23 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 1.0% | – | 1 | 100.0% | 57.37 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -1.6% | – | 1 | 100.0% | 56.82 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 1.4% | – | 1 | 100.0% | 57.90 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -1.2% | – | 2 | 100.0% | 57.12 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 57.82 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 2.1% | – | 2 | 100.0% | 58.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.3% | – | 2 | 100.0% | 56.79 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | -0.1% | – | 1 | 100.0% | 56.98 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -1.4% | – | 1 | 100.0% | 57.03 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 57.85 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 100.0% | 58.03 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 76.89 | 76.07 | 71.02 | 63.78 | 64.58 | 77.79 |
| EMA | 76.11 | 75.09 | 71.80 | 67.16 | 68.84 | 77.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 74.12 | 74.57 | 75.01 | 75.46 | 75.90 | 76.35 | 76.79 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 56.70 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -43.30 | Neutral |
| CCI (20) | 55.85 | Neutral |
| Ultimate Oscillator | 49.89 | Neutral |
| Awesome Oscillator | 11.65 | Above zero |
| Momentum (10) | 4.21 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 76.89 | 76.07 | 71.02 | 66.52 | 63.78 | 64.58 | 65.97 | 77.79 |
| EMA | 76.11 | 75.09 | 71.80 | 69.42 | 67.15 | 69.26 | 77.74 | 86.67 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 74.57 | 75.02 | 75.46 | 75.91 | 76.35 | — | — |
| Camarilla | 74.97 | 75.22 | 75.30 | 75.38 | — | 75.54 | 75.62 | 75.70 | 75.95 |
| Fibonacci | — | 74.57 | 74.91 | 75.12 | 75.46 | 75.80 | 76.01 | 76.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 75.0100 | 75.9000 | |
| 1W | -2.6% | 75.0100 | 79.9500 | |
| 1M | 30.3% | 55.4000 | 79.9500 | |
| Qtr | 17.0% | 55.2100 | 79.9500 | |
| 6M | 30.6% | 55.2100 | 79.9500 | |
| 1Y | — | 51.8900 | 177.9000 | |
| 3Y | — | 51.8900 | 177.9000 | |
| 5Y | — | 51.8900 | 177.9000 | |
| 7Y | — | 51.8900 | 177.9000 | |
| 10Y | — | 51.8900 | 177.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
