Systematix Securities Ltd.

Financial Services · Finance

BSE: 531432

₹13.00

Sept. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

12.1

10D

10.6

20D

9.2

50D

7.9

100D

7.6

200D

8.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.83

Pivot

First resistance13.17

Second resistance13.34

Third resistance13.68

First support12.66

Second support12.32

Third support12.15

Day RSI79.0

Day MFI29.2

Day MACD1.47

Day MACD signal0.74

Beta

1M—

3M—

1Y—

3Y0.33

Price change analysis

↑ 34.0%

Over 1 Month

LowHigh

12.4913.65

↑ 34.0%

Over 3 Months

LowHigh

12.4913.65

↑ 34.0%

Over 6 Months

LowHigh

12.4913.65

↑ 34.0%

Over 1 Year

LowHigh

12.4913.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 24, 2026	17	17	100.00	0.0%	–	4	100.0%	13.00
Sept. 17, 2026	1	1	100.00	0.0%	–	0	100.0%	13.00
Aug. 28, 2026	0	0	100.00	-4.8%	–	1	100.0%	13.00
Aug. 26, 2026	0	0	100.00	—	–	1	99.9%	13.65
July 27, 2026	0	0	100.00	—	–	4	100.0%	—
July 23, 2026	0	0	100.00	—	–	4	100.0%	—
July 9, 2026	3	3	100.00	—	–	4	100.0%	—
July 8, 2026	0	0	97.18	—	–	3	100.0%	—
July 7, 2026	16	16	100.00	—	–	3	100.0%	—
July 6, 2026	1	1	100.00	—	–	21	100.0%	—
July 3, 2026	0	0	100.00	—	–	20	100.0%	—
July 2, 2026	0	0	100.00	—	–	20	100.0%	—
July 1, 2026	0	0	100.00	—	–	21	99.7%	—
June 29, 2026	101	101	100.00	—	–	21	99.7%	—
June 25, 2026	1	1	98.04	—	Rising delivery	1	92.4%	—
June 23, 2026	0	0	96.84	—	Rising delivery	1	91.7%	—
June 22, 2026	3	3	91.17	—	Rising delivery	2	68.7%	—
June 19, 2026	0	0	100.00	—	–	15	97.1%	—
June 18, 2026	0	0	100.00	—	–	17	97.4%	—
June 17, 2026	0	0	100.00	—	–	17	97.4%	—
June 16, 2026	4	2	50.56	—	Falling delivery	17	97.4%	—
June 15, 2026	72	72	99.99	—	–	16	100.0%	—
June 11, 2026	8	8	100.00	—	–	19	100.0%	—
June 10, 2026	0	0	100.00	—	–	18	100.0%	—
June 9, 2026	0	0	100.00	—	–	18	100.0%	—
May 29, 2026	1	1	100.00	—	–	18	100.0%	—
May 27, 2026	88	88	100.00	—	–	19	100.0%	—
May 26, 2026	1	1	100.00	—	–	1	100.0%	—
May 22, 2026	0	0	100.00	—	–	1	100.0%	—
May 21, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.47	9.74	8.33	7.55	6.84	8.02
EMA	12.06	10.59	9.15	7.91	7.63	8.02

RSI (14) 79.0

ATR (14) 0.84

MFI (14) 29.2

Beta (1Y) Data unavailable

MACD 1.47 / Signal 0.74 / Hist. 0.72

Bollinger Upper (20, 2σ) 13.33

Bollinger Middle 8.33

Bollinger Lower 3.33

S3	S2	S1	Pivot	R1	R2	R3
12.15	12.32	12.66	12.83	13.17	13.34	13.68

ADX (14) 27.1

ROC (21) 88.41%

ROC (125) 53.85%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.02	Overbought
Stochastic RSI	84.33	Overbought
Williams %R	-8.98	Overbought
CCI (20)	145.00	Overbought
Ultimate Oscillator	73.76	Overbought
Awesome Oscillator	4.82	Above zero
Momentum (10)	5.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.47	9.74	8.33	7.74	7.55	6.84	7.35	8.02
EMA	12.06	10.59	9.15	8.51	7.91	7.51	7.47	7.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.36	12.75	12.87	13.26	13.38	—	—
Camarilla	12.72	12.86	12.91	12.95	—	13.05	13.09	13.14	13.28
Fibonacci	—	12.32	12.51	12.64	12.83	13.02	13.15	13.34	—

Performance by period

Period	Return	Low	High
1D	0.0%	12.4900	13.0000
1W	0.0%	12.4900	13.0000
1M	34.0%	12.4900	13.6500
Qtr	34.0%	12.4900	13.6500
6M	34.0%	12.4900	13.6500
1Y	34.0%	12.4900	13.6500
3Y	60.3%	5.0700	13.6500
5Y	262.1%	4.1600	13.6500
7Y	262.1%	4.1600	13.6500
10Y	262.1%	4.1600	13.6500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)