T & I Global Ltd.

Capital Goods · Industrial Manufacturing

BSE: 522294

₹196.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

192.8

10D

189.0

20D

186.0

50D

196.6

100D

220.1

200D

259.8

Delivery and volume

Day avg. delivery

90.2%

Week avg. delivery

92.0%

Month avg. delivery

94.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

191.88

Pivot

First resistance203.77

Second resistance210.83

Third resistance222.72

First support184.82

Second support172.93

Third support165.87

Day RSI55.7

Day MFI89.0

Day MACD1.26

Day MACD signal-1.99

Beta

1M-1.98

3M-1.98

1Y-1.98

3Y0.05

Price change analysis

↑ 16.0%

Over 1 Month

LowHigh

166.00205.00

↓ -2.6%

Over 3 Months

LowHigh

164.05205.00

↓ -2.6%

Over 6 Months

LowHigh

164.05205.00

↓ -2.6%

Over 1 Year

LowHigh

164.05205.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	18	90.21	—	–	5	92.0%	—
Sept. 30, 2026	0	0	53.26	0.9%	Falling delivery	2	97.3%	196.70
Sept. 29, 2026	1	1	90.33	-1.9%	Falling delivery	2	98.6%	195.00
Sept. 28, 2026	6	6	99.59	12.0%	–	2	99.0%	198.80
Sept. 25, 2026	1	1	91.71	-7.1%	Falling delivery	1	98.5%	177.45
Sept. 24, 2026	1	1	100.00	0.6%	–	1	99.6%	191.05
Sept. 23, 2026	2	2	100.00	4.4%	–	1	95.3%	190.00
Sept. 22, 2026	1	1	96.06	-4.7%	–	1	92.4%	182.00
Sept. 21, 2026	1	1	100.00	6.4%	Rising delivery	3	94.6%	190.90
Sept. 18, 2026	1	1	100.00	1.2%	Rising delivery	3	93.7%	179.50
Sept. 17, 2026	1	1	70.33	0.5%	Falling delivery	4	94.9%	177.30
Sept. 16, 2026	0	0	84.71	-5.2%	Falling delivery	3	96.0%	176.45
Sept. 15, 2026	9	9	95.55	3.9%	–	3	96.3%	186.15
Sept. 11, 2026	1	1	91.35	-3.7%	Falling delivery	2	97.6%	179.15
Sept. 10, 2026	6	6	98.30	6.4%	–	2	99.0%	186.10
Sept. 9, 2026	0	0	98.97	2.8%	–	1	98.8%	174.90
Sept. 8, 2026	0	0	91.67	0.4%	Falling delivery	1	98.6%	170.10
Sept. 7, 2026	2	2	99.65	0.4%	–	1	98.0%	169.50
Sept. 4, 2026	4	4	99.92	-1.1%	–	1	97.6%	168.85
Sept. 3, 2026	1	1	91.13	-2.4%	–	1	94.2%	170.80
Sept. 2, 2026	0	0	95.62	3.2%	–	0	95.6%	175.00
Aug. 31, 2026	1	1	92.48	-2.5%	–	0	95.7%	169.55
Aug. 28, 2026	1	1	99.64	-0.6%	–	0	95.4%	173.95
Aug. 27, 2026	0	0	96.07	5.5%	Rising delivery	0	87.4%	174.95
Aug. 26, 2026	0	0	99.19	-4.1%	Rising delivery	0	77.2%	165.85
Aug. 25, 2026	0	0	100.00	-0.7%	Rising delivery	0	72.8%	173.00
Aug. 24, 2026	0	0	53.42	-0.3%	Falling delivery	0	67.8%	174.25
Aug. 21, 2026	0	0	84.28	4.0%	Rising delivery	0	69.6%	174.85
Aug. 20, 2026	0	0	64.74	-2.1%	Falling delivery	0	80.9%	168.15
Aug. 19, 2026	0	0	50.00	-2.4%	Falling delivery	0	90.6%	171.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	191.80	187.87	181.79	194.72	229.32	259.76
EMA	192.82	189.02	185.96	196.61	220.06	259.76

RSI (14) 55.7

ATR (14) 12.98

MFI (14) 89.0

Beta (1Y) -1.98

MACD 1.26 / Signal -1.99 / Hist. 3.25

Bollinger Upper (20, 2σ) 200.27

Bollinger Middle 181.79

Bollinger Lower 163.30

S3	S2	S1	Pivot	R1	R2	R3
165.87	172.93	184.82	191.88	203.77	210.83	222.72

ADX (14) 28.7

ROC (21) 13.08%

ROC (125) -29.04%

Beta (1M) -1.98

Beta (3M) -1.98

Beta (1Y) -1.98

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.43	Neutral
Stochastic RSI	89.02	Overbought
Williams %R	-27.57	Neutral
CCI (20)	91.92	Neutral
Ultimate Oscillator	50.89	Neutral
Awesome Oscillator	11.75	Above zero
Momentum (10)	20.25	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	191.80	187.87	181.79	178.60	194.72	229.32	242.93	259.76
EMA	192.82	189.02	185.96	187.77	196.58	216.67	225.92	227.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	174.14	187.22	193.09	206.17	212.04	—	—
Camarilla	186.28	191.49	193.23	194.96	—	198.44	200.17	201.91	207.12
Fibonacci	—	172.93	180.17	184.64	191.88	199.12	203.59	210.83	—

Performance by period

Period	Return	Low	High
1D	0.9%	180.0000	198.9500
1W	3.5%	175.5500	204.0000
1M	16.0%	166.0000	205.0000
Qtr	-2.6%	164.0500	205.0000
6M	-2.6%	164.0500	205.0000
1Y	-2.6%	164.0500	205.0000
3Y	-3.4%	164.0500	352.4000
5Y	51.1%	66.0000	352.4000
7Y	164.0%	45.3000	352.4000
10Y	635.3%	22.5500	352.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)