T. Spiritual World Ltd.

Information Technology · IT - Software

BSE: 532444

₹1.98

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1.9

10D

1.9

20D

1.9

50D

1.9

100D

1.9

200D

1.7

Delivery and volume

Day avg. delivery

79.6%

Week avg. delivery

92.7%

Month avg. delivery

93.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.92

Pivot

First resistance2.04

Second resistance2.09

Third resistance2.21

First support1.87

Second support1.75

Third support1.70

Day RSI56.3

Day MFI64.7

Day MACD0.00

Day MACD signal-0.01

Beta

1M-0.38

3M-0.31

1Y-0.31

3Y-0.14

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

1.742.01

↓ -15.7%

Over 3 Months

LowHigh

1.672.06

↓ -15.7%

Over 6 Months

LowHigh

1.672.06

↓ -15.7%

Over 1 Year

LowHigh

1.672.06

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	8	6	79.55	8.8%	Falling delivery	5	92.7%	1.98
Oct. 1, 2026	5	5	99.19	—	–	4	99.7%	—
Sept. 30, 2026	5	5	100.00	-3.2%	–	6	99.9%	1.82
Sept. 29, 2026	3	3	100.00	-4.1%	–	5	99.9%	1.88
Sept. 28, 2026	3	3	99.21	2.1%	–	5	99.1%	1.96
Sept. 25, 2026	7	7	100.00	4.9%	–	6	99.3%	1.92
Sept. 24, 2026	13	13	100.00	3.4%	Rising delivery	7	92.0%	1.83
Sept. 23, 2026	2	2	100.00	-2.7%	Rising delivery	12	86.4%	1.77
Sept. 22, 2026	1	0	64.91	2.8%	Falling delivery	12	86.0%	1.82
Sept. 21, 2026	6	6	100.00	-2.2%	Rising delivery	14	86.2%	1.77
Sept. 18, 2026	14	11	80.81	-4.7%	–	14	84.9%	1.81
Sept. 17, 2026	38	32	85.73	0.5%	–	16	89.6%	1.90
Sept. 16, 2026	1	1	99.81	0.0%	Rising delivery	9	93.7%	1.89
Sept. 15, 2026	12	10	85.97	0.0%	Falling delivery	11	94.6%	1.89
Sept. 11, 2026	6	6	85.36	1.1%	Falling delivery	9	97.1%	1.89
Sept. 10, 2026	22	22	99.06	4.5%	–	7	99.1%	1.87
Sept. 9, 2026	5	5	98.97	-2.2%	–	4	98.2%	1.79
Sept. 8, 2026	9	9	99.80	-3.7%	–	8	98.9%	1.83
Sept. 7, 2026	1	1	96.52	-2.1%	–	6	98.6%	1.90
Sept. 4, 2026	0	0	90.41	3.2%	Falling delivery	7	98.0%	1.94
Sept. 3, 2026	6	6	96.07	1.6%	–	9	96.2%	1.88
Sept. 2, 2026	24	23	99.52	2.2%	Rising delivery	9	90.0%	1.85
Sept. 1, 2026	2	2	96.80	2.8%	Rising delivery	5	81.4%	1.81
Aug. 31, 2026	4	4	94.04	-2.8%	Rising delivery	7	73.0%	1.76
Aug. 28, 2026	8	7	88.21	4.6%	Rising delivery	11	74.8%	1.81
Aug. 27, 2026	6	3	52.00	-4.9%	Falling delivery	18	77.8%	1.73
Aug. 26, 2026	5	4	90.80	3.4%	Rising delivery	19	81.0%	1.82
Aug. 25, 2026	10	5	55.14	-4.9%	Falling delivery	22	84.5%	1.76
Aug. 24, 2026	28	22	79.91	-0.5%	Falling delivery	23	87.7%	1.85
Aug. 21, 2026	39	33	84.58	-4.6%	Falling delivery	18	90.3%	1.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.91	1.86	1.87	1.93	1.95	1.72
EMA	1.90	1.88	1.87	1.90	1.87	1.72

RSI (14) 56.3

ATR (14) 0.11

MFI (14) 64.7

Beta (1Y) -0.31

MACD 0.00 / Signal -0.01 / Hist. 0.01

Bollinger Upper (20, 2σ) 1.98

Bollinger Middle 1.87

Bollinger Lower 1.75

S3	S2	S1	Pivot	R1	R2	R3
1.70	1.75	1.87	1.92	2.04	2.09	2.21

ADX (14) 15.6

ROC (21) 9.39%

ROC (125) 5.32%

Beta (1M) -0.38

Beta (3M) -0.31

Beta (1Y) -0.31

Beta (3Y) -0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.89	Overbought
Stochastic RSI	99.62	Overbought
Williams %R	-11.11	Overbought
CCI (20)	100.94	Overbought
Ultimate Oscillator	59.24	Neutral
Awesome Oscillator	0.05	Above zero
Momentum (10)	0.08	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.91	1.86	1.87	1.85	1.93	1.95	1.87	1.72
EMA	1.90	1.88	1.87	1.88	1.90	1.88	1.82	1.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.77	1.90	1.94	2.07	2.11	—	—
Camarilla	1.89	1.93	1.95	1.96	—	2.00	2.01	2.03	2.07
Fibonacci	—	1.75	1.82	1.86	1.92	1.99	2.03	2.09	—

Performance by period

Period	Return	Low	High
1D	8.8%	1.8100	1.9800
1W	1.0%	1.8000	2.0000
1M	2.1%	1.7400	2.0100
Qtr	-15.7%	1.6700	2.0600
6M	-15.7%	1.6700	2.0600
1Y	-15.7%	1.6700	2.0600
3Y	38.5%	0.9000	2.3900
5Y	260.0%	0.5500	2.3900
7Y	273.6%	0.2100	2.3900
10Y	247.4%	0.2100	2.3900

Latest-bar candlestick shape None (shape only — trend context is not checked)