T T Limited

Textiles · Textiles & Apparels

NSE: TTL BSE: 514142

₹8.07

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

7.6

10D

7.4

20D

7.1

50D

6.9

100D

7.0

200D

7.7

Delivery and volume

Day avg. delivery

66.9%

Week avg. delivery

70.5%

Month avg. delivery

65.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.95

Pivot

First resistance8.56

Second resistance9.04

Third resistance9.65

First support7.47

Second support6.86

Third support6.38

Day RSI75.5

Day MFI73.5

Day MACD0.30

Day MACD signal0.21

Beta

1M0.11

3M0.24

1Y0.65

3Y0.71

Price change analysis

↑ 21.5%

Over 1 Month

LowHigh

6.328.44

↑ 18.7%

Over 3 Months

LowHigh

5.508.44

↓ -5.3%

Over 6 Months

LowHigh

5.509.00

↓ -22.4%

Over 1 Year

LowHigh

5.5010.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	260	174	66.87	—	–	595	70.5%	—
Sept. 30, 2026	1,336	901	67.42	4.7%	–	663	67.5%	8.07
Sept. 29, 2026	890	630	70.76	5.2%	–	480	67.0%	7.71
Sept. 28, 2026	297	259	87.36	2.8%	Rising delivery	433	65.4%	7.33
Sept. 25, 2026	192	133	68.95	-1.7%	–	442	64.1%	7.13
Sept. 24, 2026	599	316	52.76	-0.1%	Falling delivery	453	65.1%	7.25
Sept. 23, 2026	421	269	63.91	-0.4%	–	464	63.6%	7.26
Sept. 22, 2026	659	441	66.97	-1.8%	–	390	64.2%	7.29
Sept. 21, 2026	341	260	76.24	2.5%	Rising delivery	267	63.7%	7.42
Sept. 18, 2026	244	188	76.94	2.4%	Rising delivery	275	58.8%	7.24
Sept. 17, 2026	657	318	48.38	10.0%	Falling delivery	304	53.5%	7.07
Sept. 16, 2026	47	43	92.27	-2.3%	Rising delivery	233	58.2%	6.43
Sept. 15, 2026	44	40	90.47	-1.2%	Rising delivery	255	60.9%	6.58
Sept. 11, 2026	381	219	57.47	-1.0%	Falling delivery	277	62.8%	6.66
Sept. 10, 2026	391	194	49.57	-1.6%	Falling delivery	247	64.9%	6.73
Sept. 9, 2026	302	182	60.08	0.1%	Falling delivery	220	72.6%	6.84
Sept. 8, 2026	155	141	91.35	1.3%	Rising delivery	194	75.6%	6.83
Sept. 7, 2026	156	134	85.83	-1.0%	Rising delivery	206	70.9%	6.74
Sept. 4, 2026	230	150	65.28	-0.7%	–	226	66.5%	6.81
Sept. 3, 2026	258	192	74.40	1.6%	Rising delivery	213	66.1%	6.86
Sept. 2, 2026	173	117	67.73	1.7%	Rising delivery	264	62.7%	6.75
Sept. 1, 2026	212	137	64.29	0.0%	–	284	63.8%	6.64
Aug. 31, 2026	258	156	60.70	-0.3%	Falling delivery	471	76.1%	6.64
Aug. 28, 2026	162	101	62.02	2.0%	Falling delivery	658	82.3%	6.66
Aug. 27, 2026	513	316	61.62	-0.9%	Falling delivery	781	82.9%	6.53
Aug. 26, 2026	272	194	71.39	1.5%	Falling delivery	749	83.5%	6.59
Aug. 25, 2026	1,148	1,024	89.20	3.0%	Rising delivery	728	83.2%	6.49
Aug. 24, 2026	1,192	1,070	89.74	0.8%	Rising delivery	553	80.4%	6.30
Aug. 21, 2026	779	631	80.96	0.5%	Rising delivery	372	71.0%	6.25
Aug. 20, 2026	353	208	58.97	-1.7%	–	296	63.3%	6.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.50	7.38	7.05	6.59	6.85	7.72
EMA	7.62	7.39	7.13	6.87	7.03	7.72

RSI (14) 75.5

ATR (14) 0.53

MFI (14) 73.5

Beta (1Y) 0.65

MACD 0.30 / Signal 0.21 / Hist. 0.09

Bollinger Upper (20, 2σ) 7.84

Bollinger Middle 7.05

Bollinger Lower 6.26

S3	S2	S1	Pivot	R1	R2	R3
6.38	6.86	7.47	7.95	8.56	9.04	9.65

ADX (14) 30.1

ROC (21) 21.54%

ROC (125) -3.70%

Beta (1M) 0.11

Beta (3M) 0.24

Beta (1Y) 0.65

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.55	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-17.45	Overbought
CCI (20)	190.57	Overbought
Ultimate Oscillator	52.99	Neutral
Awesome Oscillator	0.69	Above zero
Momentum (10)	1.64	Above zero

Moving averages — price is above 8 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.50	7.38	7.05	6.86	6.59	6.85	7.46	7.72
EMA	7.62	7.39	7.13	6.98	6.87	7.10	7.84	9.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.89	7.53	7.98	8.62	9.07	—	—
Camarilla	7.47	7.77	7.87	7.97	—	8.17	8.27	8.37	8.67
Fibonacci	—	6.86	7.28	7.54	7.95	8.37	8.63	9.04	—

Performance by period

Period	Return	Low	High
1D	4.7%	7.3500	8.4400
1W	11.2%	7.0300	8.4400
1M	21.5%	6.3200	8.4400
Qtr	18.7%	5.5000	8.4400
6M	-5.3%	5.5000	9.0000
1Y	-22.4%	5.5000	10.6000
3Y	-91.4%	5.5000	184.9500
5Y	-87.4%	5.5000	184.9500
7Y	-78.2%	5.5000	184.9500
10Y	-82.5%	5.5000	184.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)