Taal Tech Limited

Services · Transport Services

NSE: TAALTECH BSE: 539956

₹5714.60

Sept. 21, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

5395.3

10D

5169.3

20D

4887.9

50D

4426.4

100D

3866.8

Delivery and volume

Day avg. delivery

50.7%

Week avg. delivery

44.1%

Month avg. delivery

50.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5671.20

Pivot

First resistance5842.40

Second resistance5970.20

Third resistance6141.40

First support5543.40

Second support5372.20

Third support5244.40

Day RSI75.5

Day MFI80.2

Day MACD329.36

Day MACD signal245.89

Beta

1M3.44

3M1.73

1Y0.82

3Y0.82

Price change analysis

↑ 35.5%

Over 1 Month

LowHigh

4210.005799.00

↑ 66.9%

Over 3 Months

LowHigh

3050.005799.00

—

Over 6 Months

LowHigh

2616.105799.00

—

Over 1 Year

LowHigh

2616.105799.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2026	46	23	50.70	5.5%	Rising delivery	23	44.1%	5714.60
Sept. 18, 2026	13	5	41.11	1.3%	–	22	38.1%	5416.30
Sept. 17, 2026	17	6	37.02	4.5%	Falling delivery	25	42.0%	5349.20
Sept. 16, 2026	15	6	38.53	2.2%	–	31	42.0%	5121.20
Sept. 15, 2026	23	9	41.42	-6.8%	–	30	44.5%	5012.40
Sept. 11, 2026	43	15	35.73	3.4%	Falling delivery	28	47.0%	5375.50
Sept. 10, 2026	27	16	57.77	6.4%	–	20	52.9%	5198.70
Sept. 9, 2026	49	20	40.27	7.8%	Falling delivery	16	52.0%	4886.60
Sept. 8, 2026	9	7	76.71	2.1%	Rising delivery	7	68.1%	4532.20
Sept. 7, 2026	9	7	72.93	-1.4%	Rising delivery	7	66.9%	4439.10
Sept. 4, 2026	6	4	64.98	0.1%	–	6	66.7%	4502.20
Sept. 3, 2026	8	5	59.94	2.2%	Falling delivery	6	67.5%	4496.00
Sept. 2, 2026	4	2	56.61	-1.1%	Falling delivery	6	69.8%	4399.60
Sept. 1, 2026	6	5	74.34	-1.5%	–	5	71.3%	4449.50
Aug. 31, 2026	4	3	78.31	-0.9%	Rising delivery	6	69.8%	4518.80
Aug. 28, 2026	9	6	68.20	3.5%	–	7	66.1%	4562.00
Aug. 27, 2026	5	4	69.43	-2.1%	–	5	65.5%	4406.40
Aug. 26, 2026	2	1	64.73	0.0%	–	5	66.4%	4501.50
Aug. 25, 2026	11	7	68.85	3.1%	–	5	67.4%	4501.30
Aug. 24, 2026	7	4	57.46	3.5%	Falling delivery	3	67.6%	4365.80
Aug. 21, 2026	2	1	67.26	0.0%	Falling delivery	2	75.2%	4216.20
Aug. 20, 2026	2	2	85.98	-0.2%	Rising delivery	2	78.3%	4218.00
Aug. 19, 2026	2	1	77.56	0.8%	–	3	75.6%	4227.70
Aug. 18, 2026	3	2	75.09	-1.0%	–	4	74.3%	4196.20
Aug. 17, 2026	2	2	71.20	-1.0%	–	5	74.1%	4238.80
Aug. 14, 2026	3	3	81.54	-0.3%	Rising delivery	6	74.0%	4280.00
Aug. 13, 2026	5	3	73.13	2.5%	Rising delivery	20	45.3%	4293.30
Aug. 12, 2026	8	6	72.63	-3.4%	Rising delivery	26	41.1%	4189.00
Aug. 11, 2026	5	4	73.49	-4.4%	Rising delivery	26	41.0%	4334.80
Aug. 10, 2026	10	7	73.26	1.0%	Rising delivery	25	39.9%	4534.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5322.74	5104.58	4787.45	4361.35	3810.55	—
EMA	5395.27	5169.32	4887.93	4426.38	3866.84	—

RSI (14) 75.5

ATR (14) 276.39

MFI (14) 80.2

Beta (1Y) 0.82

MACD 329.36 / Signal 245.89 / Hist. 83.48

Bollinger Upper (20, 2σ) 5622.25

Bollinger Middle 4787.45

Bollinger Lower 3952.64

S3	S2	S1	Pivot	R1	R2	R3
5244.40	5372.20	5543.40	5671.20	5842.40	5970.20	6141.40

ADX (14) 32.4

ROC (21) 35.48%

ROC (125) Data unavailable

Beta (1M) 3.44

Beta (3M) 1.73

Beta (1Y) 0.82

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.69	Overbought
Stochastic RSI	81.71	Overbought
Williams %R	-5.31	Overbought
CCI (20)	164.58	Overbought
Ultimate Oscillator	59.54	Neutral
Awesome Oscillator	749.12	Above zero
Momentum (10)	1212.40	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5322.74	5104.58	4787.45	4615.90	4361.35	3810.55	—	—
EMA	5395.27	5169.32	4887.93	4701.87	4426.38	3866.84	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5383.05	5565.10	5682.05	5864.10	5981.05	—	—
Camarilla	5550.15	5632.38	5659.78	5687.19	—	5742.01	5769.42	5796.83	5879.05
Fibonacci	—	5372.20	5486.42	5556.98	5671.20	5785.42	5855.98	5970.20	—

Performance by period

Period	Return	Low	High
1D	5.5%	5500.0000	5799.0000
1W	6.3%	4712.1000	5799.0000
1M	35.5%	4210.0000	5799.0000
Qtr	66.9%	3050.0000	5799.0000
6M	—	2616.1000	5799.0000
1Y	—	2616.1000	5799.0000
3Y	—	2616.1000	5799.0000
5Y	—	2616.1000	5799.0000
7Y	—	2616.1000	5799.0000
10Y	—	2616.1000	5799.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)