TAHMAR ENTERPRISES LIMITED

Fast Moving Consumer Goods · Beverages

BSE: 516032

₹4.21

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.3

10D

4.3

20D

4.5

50D

6.0

100D

7.7

200D

9.6

Delivery and volume

Day avg. delivery

69.2%

Week avg. delivery

79.8%

Month avg. delivery

82.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.26

Pivot

First resistance4.43

Second resistance4.66

Third resistance4.83

First support4.03

Second support3.86

Third support3.63

Day RSI43.7

Day MFI28.8

Day MACD-0.42

Day MACD signal-0.60

Beta

1M0.46

3M-0.60

1Y-0.60

3Y0.05

Price change analysis

↑ 22.7%

Over 1 Month

LowHigh

3.176.39

↓ -81.9%

Over 3 Months

LowHigh

3.176.39

↓ -81.9%

Over 6 Months

LowHigh

3.176.39

↓ -81.9%

Over 1 Year

LowHigh

3.176.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	81	56	69.17	—	Falling delivery	89	79.8%	—
Sept. 30, 2026	72	47	65.16	-1.9%	Falling delivery	107	83.1%	4.21
Sept. 29, 2026	132	121	91.49	4.9%	Rising delivery	200	79.3%	4.29
Sept. 28, 2026	58	48	82.87	-4.9%	–	285	78.8%	4.09
Sept. 25, 2026	102	84	81.91	1.7%	–	282	79.2%	4.30
Sept. 24, 2026	171	145	85.10	-8.4%	Rising delivery	370	79.5%	4.23
Sept. 23, 2026	537	395	73.58	8.5%	Falling delivery	363	80.4%	4.62
Sept. 22, 2026	559	452	80.77	-9.9%	–	319	80.8%	4.26
Sept. 21, 2026	44	44	100.00	-9.9%	Rising delivery	228	80.9%	4.73
Sept. 18, 2026	541	436	80.46	-9.9%	–	234	81.4%	5.25
Sept. 17, 2026	134	133	99.79	10.0%	Rising delivery	134	83.3%	5.83
Sept. 16, 2026	317	224	70.52	19.9%	Falling delivery	151	85.2%	5.30
Sept. 15, 2026	106	87	82.46	19.8%	Falling delivery	92	96.0%	4.42
Sept. 11, 2026	73	73	100.00	3.4%	–	82	100.0%	3.69
Sept. 10, 2026	42	42	100.00	-3.3%	–	71	100.0%	3.57
Sept. 9, 2026	219	219	100.00	4.8%	–	68	100.0%	3.69
Sept. 8, 2026	20	20	100.00	4.8%	–	28	100.0%	3.52
Sept. 7, 2026	56	56	100.00	5.0%	–	32	100.0%	3.36
Sept. 4, 2026	20	20	100.00	-4.5%	–	29	100.0%	3.20
Sept. 3, 2026	25	25	100.00	0.6%	–	52	100.0%	3.35
Sept. 2, 2026	19	19	100.00	-3.5%	–	53	100.0%	3.33
Sept. 1, 2026	39	39	100.00	0.6%	–	60	100.0%	3.45
Aug. 31, 2026	42	42	100.00	0.6%	–	58	100.0%	3.43
Aug. 28, 2026	134	134	100.00	1.8%	–	56	100.0%	3.41
Aug. 27, 2026	32	32	100.00	-1.8%	–	41	100.0%	3.35
Aug. 26, 2026	55	55	100.00	-4.7%	–	56	100.0%	3.41
Aug. 25, 2026	26	26	100.00	-4.8%	–	62	100.0%	3.58
Aug. 24, 2026	31	31	100.00	-4.8%	–	65	100.0%	3.76
Aug. 21, 2026	60	60	100.00	1.8%	–	61	100.0%	3.95
Aug. 20, 2026	107	107	100.00	-4.9%	–	51	100.0%	3.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.22	4.58	4.16	6.99	8.39	9.65
EMA	4.28	4.33	4.49	6.02	7.73	9.65

RSI (14) 43.7

ATR (14) 0.55

MFI (14) 28.8

Beta (1Y) -0.60

MACD -0.42 / Signal -0.60 / Hist. 0.18

Bollinger Upper (20, 2σ) 5.58

Bollinger Middle 4.16

Bollinger Lower 2.74

S3	S2	S1	Pivot	R1	R2	R3
3.63	3.86	4.03	4.26	4.43	4.66	4.83

ADX (14) 28.1

ROC (21) 22.74%

ROC (125) 79.91%

Beta (1M) 0.46

Beta (3M) -0.60

Beta (1Y) -0.60

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.09	Neutral
Stochastic RSI	47.70	Neutral
Williams %R	-72.91	Neutral
CCI (20)	10.73	Neutral
Ultimate Oscillator	48.00	Neutral
Awesome Oscillator	0.28	Above zero
Momentum (10)	-1.09	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.22	4.58	4.16	3.98	6.99	8.39	8.55	9.65
EMA	4.28	4.33	4.49	4.98	6.02	7.48	8.13	8.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.84	4.01	4.25	4.41	4.65	—	—
Camarilla	3.99	4.10	4.14	4.17	—	4.25	4.28	4.32	4.43
Fibonacci	—	3.86	4.01	4.10	4.26	4.41	4.50	4.66	—

Performance by period

Period	Return	Low	High
1D	-1.9%	4.0800	4.4800
1W	-8.9%	3.8900	4.9500
1M	22.7%	3.1700	6.3900
Qtr	-81.9%	3.1700	6.3900
6M	-81.9%	3.1700	6.3900
1Y	-81.9%	3.1700	6.3900
3Y	79.9%	2.4500	23.5200
5Y	7.1%	2.1300	23.5200
7Y	-39.0%	2.1300	23.5200
10Y	-61.8%	2.1300	23.5200

Latest-bar candlestick shape None (shape only — trend context is not checked)