Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 8, 2006 | 4 | 4 | 99.93 | — | – | 11 | 97.1% | — |
| Sept. 7, 2006 | 2 | 2 | 99.88 | — | – | 17 | 95.6% | — |
| Sept. 6, 2006 | 4 | 4 | 93.34 | — | – | 24 | 95.0% | — |
| Sept. 5, 2006 | 33 | 32 | 97.51 | — | – | 27 | 95.1% | — |
| Sept. 4, 2006 | 12 | 12 | 95.49 | — | – | 27 | 95.7% | — |
| Sept. 1, 2006 | 32 | 30 | 93.68 | — | – | 42 | 96.6% | — |
| Aug. 31, 2006 | 38 | 36 | 94.04 | — | – | 38 | 97.1% | — |
| Aug. 30, 2006 | 21 | 20 | 95.30 | — | – | 32 | 98.0% | — |
| Aug. 29, 2006 | 34 | 34 | 99.70 | — | – | 34 | 96.9% | — |
| Aug. 25, 2006 | 84 | 82 | 98.00 | — | – | 28 | 96.4% | — |
| Aug. 24, 2006 | 10 | 10 | 95.57 | — | – | 12 | 94.3% | — |
| Aug. 23, 2006 | 12 | 12 | 99.87 | — | Rising delivery | 11 | 94.5% | — |
| Aug. 22, 2006 | 29 | 26 | 90.07 | — | – | 9 | 93.2% | — |
| Aug. 21, 2006 | 6 | 6 | 99.98 | — | – | 4 | 99.5% | — |
| Aug. 18, 2006 | 3 | 3 | 100.00 | — | – | 3 | 95.3% | — |
| Aug. 17, 2006 | 4 | 4 | 100.00 | — | Rising delivery | 3 | 94.9% | — |
| Aug. 16, 2006 | 3 | 3 | 96.16 | — | Rising delivery | 3 | 89.7% | — |
| Aug. 14, 2006 | 5 | 5 | 100.00 | — | Rising delivery | 2 | 87.0% | — |
| Aug. 11, 2006 | 4 | 3 | 80.56 | — | – | 1 | 79.2% | — |
| Aug. 10, 2006 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 80.5% | — |
| Aug. 9, 2006 | 2 | 1 | 64.71 | — | – | 1 | 67.5% | — |
| Aug. 8, 2006 | 1 | 0 | 60.08 | — | Falling delivery | 3 | 66.0% | — |
| Aug. 7, 2006 | 0 | 0 | 100.00 | — | Rising delivery | 5 | 77.4% | — |
| Aug. 4, 2006 | 1 | 1 | 99.80 | — | Rising delivery | 5 | 80.0% | — |
| Aug. 3, 2006 | 4 | 3 | 62.70 | — | Falling delivery | 6 | 82.6% | — |
| Aug. 2, 2006 | 11 | 7 | 64.76 | — | Falling delivery | 7 | 89.4% | — |
| Aug. 1, 2006 | 8 | 8 | 100.00 | — | – | 5 | 100.0% | — |
| July 31, 2006 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| July 28, 2006 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| July 27, 2006 | 9 | 9 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
