Tai Industries Ltd.

Services · Commercial Services & Supplies

BSE: 519483

₹26.03

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

26.5

10D

26.5

20D

26.7

50D

29.8

100D

34.6

200D

42.1

Delivery and volume

Day avg. delivery

85.5%

Week avg. delivery

64.6%

Month avg. delivery

78.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.51

Pivot

First resistance29.92

Second resistance33.81

Third resistance36.22

First support23.62

Second support21.21

Third support17.32

Day RSI47.4

Day MFI82.9

Day MACD-0.61

Day MACD signal-0.88

Beta

1M-3.29

3M-1.70

1Y-1.70

3Y0.44

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

22.6331.65

↓ -40.4%

Over 3 Months

LowHigh

22.0631.65

↓ -40.4%

Over 6 Months

LowHigh

22.0631.65

↓ -40.4%

Over 1 Year

LowHigh

22.0631.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	85.55	—	Rising delivery	2	64.6%	—
Sept. 30, 2026	3	2	62.71	-7.9%	–	1	61.5%	26.03
Sept. 29, 2026	3	2	55.87	14.1%	Falling delivery	1	61.9%	28.26
Sept. 28, 2026	1	1	89.36	-2.7%	Rising delivery	0	75.0%	24.77
Sept. 25, 2026	1	0	50.46	-10.9%	Falling delivery	0	67.5%	25.45
Sept. 24, 2026	0	0	94.87	8.0%	Rising delivery	0	88.7%	28.55
Sept. 23, 2026	0	0	92.26	1.0%	Rising delivery	1	84.7%	26.43
Sept. 22, 2026	0	0	99.25	6.1%	Rising delivery	1	84.5%	26.17
Sept. 21, 2026	0	0	80.37	-9.6%	–	1	84.6%	24.67
Sept. 18, 2026	1	1	87.75	-7.4%	–	1	85.0%	27.30
Sept. 17, 2026	4	3	83.25	15.1%	–	1	84.8%	29.49
Sept. 16, 2026	0	0	89.80	-6.8%	Falling delivery	0	97.9%	25.62
Sept. 15, 2026	0	0	97.73	-7.3%	Rising delivery	0	88.8%	27.48
Sept. 11, 2026	0	0	96.83	11.0%	–	1	92.2%	29.65
Sept. 10, 2026	0	0	99.12	-2.8%	Rising delivery	1	92.1%	26.72
Sept. 9, 2026	0	0	99.58	-2.1%	Rising delivery	1	93.9%	27.50
Sept. 8, 2026	1	1	84.10	13.5%	Falling delivery	1	93.5%	28.09
Sept. 7, 2026	1	1	100.00	3.3%	–	1	95.2%	24.75
Sept. 4, 2026	0	0	93.31	2.9%	–	1	94.1%	23.97
Sept. 3, 2026	2	2	97.57	-2.1%	–	1	95.1%	23.30
Sept. 2, 2026	0	0	91.89	-3.3%	–	0	92.8%	23.80
Sept. 1, 2026	0	0	61.97	-4.5%	Falling delivery	1	88.3%	24.60
Aug. 31, 2026	0	0	100.00	5.0%	Rising delivery	1	91.2%	25.75
Aug. 28, 2026	1	1	96.38	-4.2%	Rising delivery	1	90.6%	24.53
Aug. 27, 2026	0	0	67.86	-3.3%	Falling delivery	0	83.6%	25.61
Aug. 26, 2026	1	1	77.32	0.7%	Falling delivery	0	84.8%	26.49
Aug. 25, 2026	0	0	100.00	4.9%	–	1	95.4%	26.30
Aug. 24, 2026	0	0	99.21	3.2%	–	1	95.2%	25.08
Aug. 21, 2026	1	1	82.27	3.5%	Falling delivery	1	95.5%	24.30
Aug. 20, 2026	0	0	100.00	5.0%	–	1	97.8%	23.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.61	26.71	26.40	29.76	36.88	42.15
EMA	26.50	26.55	26.75	29.78	34.60	42.15

RSI (14) 47.4

ATR (14) 4.33

MFI (14) 82.9

Beta (1Y) -1.70

MACD -0.61 / Signal -0.88 / Hist. 0.27

Bollinger Upper (20, 2σ) 30.05

Bollinger Middle 26.40

Bollinger Lower 22.75

S3	S2	S1	Pivot	R1	R2	R3
17.32	21.21	23.62	27.51	29.92	33.81	36.22

ADX (14) 17.5

ROC (21) 1.09%

ROC (125) -42.89%

Beta (1M) -3.29

Beta (3M) -1.70

Beta (1Y) -1.70

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.27	Neutral
Stochastic RSI	38.51	Neutral
Williams %R	-65.73	Neutral
CCI (20)	58.73	Neutral
Ultimate Oscillator	41.96	Neutral
Awesome Oscillator	1.30	Above zero
Momentum (10)	0.41	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.61	26.71	26.40	25.88	29.76	36.88	39.69	42.15
EMA	26.50	26.55	26.75	27.54	29.78	34.35	37.01	38.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.84	22.88	27.14	29.18	33.44	—	—
Camarilla	22.57	24.30	24.88	25.45	—	26.61	27.19	27.76	29.50
Fibonacci	—	21.21	23.62	25.10	27.51	29.92	31.40	33.81	—

Performance by period

Period	Return	Low	High
1D	-7.9%	25.1000	31.4000
1W	-1.5%	23.1000	31.6500
1M	1.1%	22.6300	31.6500
Qtr	-40.4%	22.0600	31.6500
6M	-40.4%	22.0600	31.6500
1Y	-40.4%	22.0600	31.6500
3Y	-33.2%	22.0600	64.3900
5Y	-3.4%	22.0600	72.0000
7Y	75.3%	6.6100	72.0000
10Y	71.8%	6.6100	72.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)