Tainwala Chemical and Plastic (I) Limited

Capital Goods · Industrial Products

NSE: TAINWALCHM BSE: 507785

₹197.18

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

203.3

10D

206.4

20D

208.6

50D

208.5

100D

205.2

200D

197.4

Delivery and volume

Day avg. delivery

85.3%

Week avg. delivery

77.2%

Month avg. delivery

60.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

199.38

Pivot

First resistance203.25

Second resistance209.33

Third resistance213.20

First support193.30

Second support189.43

Third support183.35

Day RSI36.0

Day MFI64.9

Day MACD-1.80

Day MACD signal-0.18

Beta

1M0.02

3M0.36

1Y0.99

3Y0.85

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

195.50235.72

↓ -0.2%

Over 3 Months

LowHigh

192.26257.00

↑ 10.3%

Over 6 Months

LowHigh

177.00257.00

↓ -4.9%

Over 1 Year

LowHigh

155.00257.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3	2	85.26	-3.0%	Rising delivery	2	77.2%	197.18
Oct. 1, 2026	3	2	77.31	-0.9%	–	3	79.8%	203.29
Sept. 30, 2026	1	1	71.61	-0.1%	Falling delivery	3	81.3%	205.19
Sept. 29, 2026	2	1	75.62	-0.4%	Falling delivery	3	82.8%	205.36
Sept. 28, 2026	3	2	72.04	-1.4%	Falling delivery	3	81.6%	206.26
Sept. 25, 2026	5	5	88.36	-3.5%	Rising delivery	9	44.1%	209.20
Sept. 24, 2026	4	3	83.98	1.2%	Rising delivery	9	40.5%	216.79
Sept. 23, 2026	3	2	85.81	-2.3%	Rising delivery	9	43.1%	214.31
Sept. 22, 2026	2	2	68.86	-0.1%	Rising delivery	9	42.8%	219.29
Sept. 21, 2026	31	8	26.38	3.0%	Falling delivery	10	48.5%	219.54
Sept. 18, 2026	2	2	78.37	1.5%	Falling delivery	3	91.4%	213.11
Sept. 17, 2026	5	5	95.40	0.5%	–	4	91.3%	210.04
Sept. 16, 2026	3	2	86.58	2.0%	–	3	82.5%	209.09
Sept. 15, 2026	6	6	95.98	-1.3%	Rising delivery	3	79.9%	205.00
Sept. 11, 2026	0	0	75.29	-1.1%	Rising delivery	3	62.4%	207.79
Sept. 10, 2026	4	3	82.93	0.4%	Rising delivery	3	63.8%	210.02
Sept. 9, 2026	3	1	47.78	-1.5%	Falling delivery	2	59.1%	209.11
Sept. 8, 2026	3	2	72.09	1.9%	Rising delivery	2	61.6%	212.34
Sept. 7, 2026	4	2	44.89	-2.4%	Falling delivery	2	62.3%	208.48
Sept. 4, 2026	1	1	83.37	2.9%	Rising delivery	2	74.2%	213.71
Sept. 3, 2026	1	1	88.14	0.1%	Rising delivery	2	74.3%	207.63
Sept. 2, 2026	3	2	58.73	-0.1%	Falling delivery	2	69.8%	207.48
Sept. 1, 2026	3	2	74.46	-1.0%	–	2	71.7%	207.76
Aug. 31, 2026	1	1	94.54	-1.4%	Rising delivery	3	69.6%	209.94
Aug. 28, 2026	2	2	79.54	0.2%	Rising delivery	3	66.2%	213.00
Aug. 27, 2026	3	2	59.04	-1.9%	–	4	63.4%	212.68
Aug. 26, 2026	2	1	65.02	1.9%	Rising delivery	17	45.7%	216.70
Aug. 25, 2026	5	4	68.20	-2.5%	Rising delivery	18	47.7%	212.60
Aug. 24, 2026	5	3	62.53	0.7%	Rising delivery	19	49.1%	218.11
Aug. 21, 2026	6	4	61.46	-3.2%	Rising delivery	20	51.2%	216.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	203.46	209.64	209.76	208.99	205.65	197.44
EMA	203.27	206.45	208.56	208.53	205.18	197.44

RSI (14) 36.0

ATR (14) 9.09

MFI (14) 64.9

Beta (1Y) 0.99

MACD -1.80 / Signal -0.18 / Hist. -1.62

Bollinger Upper (20, 2σ) 220.45

Bollinger Middle 209.76

Bollinger Lower 199.06

S3	S2	S1	Pivot	R1	R2	R3
183.35	189.43	193.30	199.38	203.25	209.33	213.20

ADX (14) 36.6

ROC (21) -4.96%

ROC (125) 12.46%

Beta (1M) 0.02

Beta (3M) 0.36

Beta (1Y) 0.99

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.18	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.82	Oversold
CCI (20)	-197.16	Oversold
Ultimate Oscillator	30.44	Neutral
Awesome Oscillator	-6.88	Below zero
Momentum (10)	-15.93	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	203.46	209.64	209.76	210.59	208.99	205.65	201.79	197.44
EMA	203.27	206.45	208.56	209.02	208.53	205.77	204.03	203.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	188.88	192.20	198.83	202.15	208.78	—	—
Camarilla	191.71	194.44	195.36	196.27	—	198.09	199.00	199.92	202.65
Fibonacci	—	189.43	193.23	195.58	199.38	203.18	205.53	209.33	—

Performance by period

Period	Return	Low	High
1D	-3.0%	195.5000	205.4500
1W	-4.4%	195.5000	209.9900
1M	-7.7%	195.5000	235.7200
Qtr	-0.2%	192.2600	257.0000
6M	10.3%	177.0000	257.0000
1Y	-4.9%	155.0000	257.0000
3Y	43.7%	116.9500	335.0000
5Y	152.0%	60.0000	335.0000
7Y	296.3%	31.1000	335.0000
10Y	328.7%	31.1000	335.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)