TAKE Limited

Healthcare · Healthcare Services

NSE: TAKE BSE: 532890

₹13.31

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

14.4

10D

15.1

20D

16.0

50D

18.7

100D

23.1

200D

32.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

83.1%

Month avg. delivery

77.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.74

Pivot

First resistance14.16

Second resistance15.02

Third resistance15.44

First support12.88

Second support12.46

Third support11.60

Day RSI29.9

Day MFI10.6

Day MACD-1.21

Day MACD signal-1.13

Beta

1M-0.17

3M-0.37

1Y0.44

3Y0.90

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

12.5219.41

↓ -44.6%

Over 3 Months

LowHigh

12.5225.85

↓ -67.1%

Over 6 Months

LowHigh

12.5250.14

↑ 10.4%

Over 1 Year

LowHigh

12.5250.14

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	194	194	100.00	—	Rising delivery	375	83.1%	—
Sept. 30, 2026	1,325	1,058	79.84	-5.0%	–	370	80.1%	13.31
Sept. 29, 2026	74	74	100.00	-5.0%	Rising delivery	167	83.2%	14.01
Sept. 28, 2026	113	113	100.00	-5.0%	Rising delivery	213	80.8%	14.74
Sept. 25, 2026	170	121	71.05	0.7%	–	297	73.4%	15.51
Sept. 24, 2026	167	114	68.61	-2.9%	–	314	71.4%	15.40
Sept. 23, 2026	311	272	87.47	0.1%	Rising delivery	322	71.0%	15.86
Sept. 22, 2026	302	239	79.09	-3.8%	Rising delivery	520	66.4%	15.84
Sept. 21, 2026	535	344	64.31	3.2%	–	474	65.7%	16.47
Sept. 18, 2026	257	153	59.46	-4.9%	Falling delivery	458	66.8%	15.96
Sept. 17, 2026	205	135	66.19	-5.0%	–	422	68.6%	16.79
Sept. 16, 2026	1,303	856	65.68	-4.4%	–	571	65.8%	17.67
Sept. 15, 2026	72	70	97.10	5.0%	Rising delivery	617	72.8%	18.49
Sept. 11, 2026	454	317	69.78	4.9%	Falling delivery	764	78.0%	17.61
Sept. 10, 2026	74	68	92.37	4.9%	Rising delivery	926	80.2%	16.78
Sept. 9, 2026	949	567	59.74	5.0%	Falling delivery	950	80.8%	15.99
Sept. 8, 2026	1,535	1,222	79.60	5.0%	Falling delivery	788	86.5%	15.23
Sept. 7, 2026	806	804	99.74	5.0%	Rising delivery	491	91.2%	14.51
Sept. 4, 2026	1,264	1,049	83.02	4.9%	–	343	87.4%	13.82
Sept. 3, 2026	198	198	99.75	-5.0%	–	104	99.9%	13.17
Sept. 2, 2026	136	136	100.00	-4.9%	–	77	100.0%	13.86
Sept. 1, 2026	52	52	99.89	-5.0%	–	69	100.0%	14.58
Aug. 31, 2026	65	65	100.00	-5.0%	–	88	95.5%	15.34
Aug. 28, 2026	71	71	100.00	-4.9%	Rising delivery	167	86.5%	16.14
Aug. 27, 2026	62	62	99.90	-5.0%	Rising delivery	280	77.5%	16.98
Aug. 26, 2026	93	93	100.00	-5.0%	Rising delivery	416	64.2%	17.87
Aug. 25, 2026	148	129	86.76	-5.0%	Rising delivery	647	72.7%	18.81
Aug. 24, 2026	460	367	79.71	-5.0%	–	899	78.3%	19.79
Aug. 21, 2026	639	437	68.36	-4.6%	Falling delivery	1,061	81.1%	20.83
Aug. 20, 2026	742	311	41.96	-4.6%	Falling delivery	1,230	83.6%	21.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.59	15.39	15.55	18.77	22.87	32.16
EMA	14.41	15.10	15.97	18.69	23.08	32.16

RSI (14) 29.9

ATR (14) 0.94

MFI (14) 10.6

Beta (1Y) 0.44

MACD -1.21 / Signal -1.13 / Hist. -0.07

Bollinger Upper (20, 2σ) 18.47

Bollinger Middle 15.55

Bollinger Lower 12.63

S3	S2	S1	Pivot	R1	R2	R3
11.60	12.46	12.88	13.74	14.16	15.02	15.44

ADX (14) 27.1

ROC (21) -13.23%

ROC (125) -66.41%

Beta (1M) -0.17

Beta (3M) -0.37

Beta (1Y) 0.44

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-99.66	Neutral
Ultimate Oscillator	23.28	Oversold
Awesome Oscillator	-2.73	Below zero
Momentum (10)	-4.36	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.59	15.39	15.55	16.54	18.77	22.87	29.21	32.16
EMA	14.41	15.10	15.97	16.85	18.69	22.75	24.82	25.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.35	12.67	13.63	13.95	14.91	—	—
Camarilla	12.61	12.96	13.08	13.19	—	13.43	13.54	13.66	14.01
Fibonacci	—	12.46	12.95	13.25	13.74	14.23	14.53	15.02	—

Performance by period

Period	Return	Low	High
1D	-5.0%	13.3100	14.5900
1W	-16.1%	13.3100	15.9800
1M	-13.2%	12.5200	19.4100
Qtr	-44.6%	12.5200	25.8500
6M	-67.1%	12.5200	50.1400
1Y	10.4%	12.5200	50.1400
3Y	-39.4%	6.5100	50.1400
5Y	-74.3%	6.5100	54.4000
7Y	-87.1%	6.5100	120.5500
10Y	-92.0%	6.5100	308.2500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)