TAKYON NETWORKS LIMITED

Information Technology · IT - Services

BSE: 544471

₹16.44

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

17.0

10D

17.3

20D

17.6

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

89.3%

Month avg. delivery

89.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.69

Pivot

First resistance17.23

Second resistance18.02

Third resistance18.56

First support15.90

Second support15.36

Third support14.57

Day RSI36.2

Day MFI39.1

Day MACD-0.47

Day MACD signal-0.39

Beta

1M-0.82

3M-0.42

1Y-0.42

3Y-0.42

Price change analysis

↓ -14.0%

Over 1 Month

LowHigh

16.1518.90

—

Over 3 Months

LowHigh

16.1521.03

—

Over 6 Months

LowHigh

16.1521.03

—

Over 1 Year

LowHigh

16.1521.03

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	6	75.00	—	Falling delivery	11	89.3%	—
Sept. 30, 2026	18	16	88.89	-3.3%	Falling delivery	14	94.1%	16.44
Sept. 29, 2026	4	4	100.00	2.1%	–	10	96.2%	17.00
Sept. 28, 2026	20	18	90.00	-4.9%	Falling delivery	10	96.2%	16.65
Sept. 25, 2026	6	6	100.00	-3.3%	–	8	100.0%	17.50
Sept. 24, 2026	20	20	100.00	3.4%	–	8	100.0%	18.09
Sept. 23, 2026	2	2	100.00	0.0%	Rising delivery	6	85.7%	17.50
Sept. 22, 2026	4	4	100.00	0.0%	Rising delivery	6	86.7%	17.50
Sept. 21, 2026	8	8	100.00	-0.4%	Rising delivery	7	88.2%	17.50
Sept. 17, 2026	4	4	100.00	-0.1%	Rising delivery	6	86.7%	17.57
Sept. 16, 2026	10	6	60.00	-5.0%	Falling delivery	6	86.7%	17.58
Sept. 15, 2026	4	4	100.00	2.0%	–	4	100.0%	18.50
Sept. 11, 2026	8	8	100.00	3.6%	–	4	100.0%	18.13
Sept. 10, 2026	4	4	100.00	1.3%	Rising delivery	6	87.5%	17.50
Sept. 9, 2026	4	4	100.00	-4.1%	Rising delivery	12	83.9%	17.27
Sept. 8, 2026	2	2	100.00	2.6%	Rising delivery	12	83.3%	18.00
Sept. 7, 2026	4	4	100.00	-1.1%	Rising delivery	12	83.3%	17.55
Sept. 4, 2026	18	14	77.78	-2.1%	–	12	82.8%	17.75
Sept. 3, 2026	34	28	82.35	0.7%	–	13	81.8%	18.13
Sept. 2, 2026	2	2	100.00	-1.2%	Rising delivery	8	78.9%	18.00
Sept. 1, 2026	2	2	100.00	-4.7%	Rising delivery	12	83.9%	18.22
Aug. 31, 2026	2	2	100.00	-0.1%	Rising delivery	18	86.7%	19.11
Aug. 27, 2026	26	20	76.92	3.6%	Falling delivery	22	87.0%	19.12
Aug. 26, 2026	6	4	66.67	-0.4%	Falling delivery	21	90.6%	18.45
Aug. 25, 2026	26	24	92.31	5.0%	–	22	92.6%	18.53
Aug. 24, 2026	30	28	93.33	5.0%	–	18	93.5%	17.65
Aug. 21, 2026	20	18	90.00	-1.4%	–	16	87.2%	16.81
Aug. 20, 2026	24	22	91.67	-3.6%	Rising delivery	14	86.1%	17.05
Aug. 19, 2026	8	8	100.00	-4.0%	Rising delivery	11	85.2%	17.69
Aug. 18, 2026	10	10	100.00	-3.6%	Rising delivery	12	83.3%	18.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.14	17.33	17.62	—	—	—
EMA	16.96	17.26	17.63	—	—	—

RSI (14) 36.2

ATR (14) 0.66

MFI (14) 39.1

Beta (1Y) -0.42

MACD -0.47 / Signal -0.39 / Hist. -0.07

Bollinger Upper (20, 2σ) 18.63

Bollinger Middle 17.62

Bollinger Lower 16.61

S3	S2	S1	Pivot	R1	R2	R3
14.57	15.36	15.90	16.69	17.23	18.02	18.56

ADX (14) 9.0

ROC (21) -14.02%

ROC (125) Data unavailable

Beta (1M) -0.82

Beta (3M) -0.42

Beta (1Y) -0.42

Beta (3Y) -0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.34	Oversold
Stochastic RSI	4.29	Oversold
Williams %R	-87.66	Oversold
CCI (20)	-182.29	Oversold
Ultimate Oscillator	29.82	Oversold
Awesome Oscillator	-0.74	Below zero
Momentum (10)	-2.06	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.14	17.33	17.62	17.81	—	—	—	—
EMA	16.96	17.26	17.63	17.93	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.30	15.77	16.63	17.10	17.96	—	—
Camarilla	15.71	16.07	16.20	16.32	—	16.56	16.68	16.81	17.17
Fibonacci	—	15.36	15.87	16.18	16.69	17.20	17.51	18.02	—

Performance by period

Period	Return	Low	High
1D	-3.3%	16.1500	17.4800
1W	-6.1%	16.1500	18.3500
1M	-14.0%	16.1500	18.9000
Qtr	—	16.1500	21.0300
6M	—	16.1500	21.0300
1Y	—	16.1500	21.0300
3Y	—	16.1500	21.0300
5Y	—	16.1500	21.0300
7Y	—	16.1500	21.0300
10Y	—	16.1500	21.0300

Latest-bar candlestick shape None (shape only — trend context is not checked)