Talbros Automotive Components Limited

Automobile and Auto Components · Auto Components

NSE: TALBROAUTO BSE: 505160

₹429.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

441.1

10D

444.0

20D

438.8

50D

422.3

100D

393.8

200D

332.4

Delivery and volume

Day avg. delivery

51.0%

Week avg. delivery

44.5%

Month avg. delivery

34.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

432.37

Pivot

First resistance437.93

Second resistance446.02

Third resistance451.58

First support424.28

Second support418.72

Third support410.63

Day RSI47.7

Day MFI67.0

Day MACD8.00

Day MACD signal10.02

Beta

1M1.24

3M0.44

1Y0.73

3Y0.87

Price change analysis

↑ 4.5%

Over 1 Month

LowHigh

401.50485.80

↑ 0.9%

Over 3 Months

LowHigh

380.70485.80

↑ 76.7%

Over 6 Months

LowHigh

235.10485.80

↑ 43.3%

Over 1 Year

LowHigh

219.90485.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	215	110	50.96	—	Rising delivery	279	44.5%	—
Sept. 30, 2026	138	70	50.76	-0.8%	Rising delivery	293	42.9%	429.85
Sept. 29, 2026	277	120	43.23	-1.1%	–	309	42.5%	433.20
Sept. 28, 2026	529	224	42.43	-4.3%	–	325	41.8%	437.85
Sept. 25, 2026	235	97	41.20	-1.9%	–	301	41.3%	457.35
Sept. 24, 2026	287	118	41.24	-0.2%	Rising delivery	662	31.5%	466.00
Sept. 23, 2026	219	98	44.98	-1.8%	Rising delivery	680	31.9%	466.90
Sept. 22, 2026	358	142	39.60	1.7%	Rising delivery	680	31.8%	475.30
Sept. 21, 2026	406	166	40.97	-2.0%	Rising delivery	705	31.9%	467.30
Sept. 18, 2026	2,039	517	25.37	9.5%	Falling delivery	656	31.5%	476.70
Sept. 17, 2026	376	160	42.49	3.9%	–	263	42.2%	435.20
Sept. 16, 2026	219	96	43.96	-0.6%	–	212	43.6%	418.80
Sept. 15, 2026	484	186	38.36	-0.6%	Falling delivery	200	44.5%	421.30
Sept. 11, 2026	159	75	46.88	0.8%	Rising delivery	478	28.9%	423.75
Sept. 10, 2026	77	39	50.24	-0.1%	Rising delivery	462	28.6%	420.20
Sept. 9, 2026	118	66	55.75	-0.8%	Rising delivery	463	28.6%	420.45
Sept. 8, 2026	163	81	49.77	-1.8%	Rising delivery	455	28.0%	424.00
Sept. 7, 2026	1,872	430	22.98	5.9%	–	440	27.2%	431.80
Sept. 4, 2026	81	46	57.08	-1.1%	–	102	53.9%	407.75
Sept. 3, 2026	79	39	49.82	1.2%	–	124	52.1%	412.15
Sept. 2, 2026	79	40	50.16	-0.8%	–	144	53.1%	407.40
Sept. 1, 2026	89	44	49.27	-0.1%	Falling delivery	153	54.9%	410.80
Aug. 31, 2026	181	105	58.23	2.5%	–	153	56.8%	411.40
Aug. 28, 2026	190	94	49.34	-1.8%	–	153	54.3%	401.35
Aug. 27, 2026	182	101	55.10	0.4%	–	136	55.7%	408.65
Aug. 26, 2026	124	77	62.32	-0.6%	Rising delivery	161	48.5%	407.10
Aug. 25, 2026	86	56	65.58	-2.2%	Rising delivery	166	48.2%	409.40
Aug. 24, 2026	185	89	48.03	1.2%	–	165	47.0%	418.40
Aug. 21, 2026	104	56	54.18	0.3%	Rising delivery	168	47.8%	413.40
Aug. 20, 2026	309	113	36.58	-2.6%	Falling delivery	174	46.9%	412.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	444.85	454.57	436.66	422.36	396.18	332.41
EMA	441.05	444.04	438.80	422.26	393.85	332.41

RSI (14) 47.7

ATR (14) 20.11

MFI (14) 67.0

Beta (1Y) 0.73

MACD 8.00 / Signal 10.02 / Hist. -2.02

Bollinger Upper (20, 2σ) 481.46

Bollinger Middle 436.66

Bollinger Lower 391.87

S3	S2	S1	Pivot	R1	R2	R3
410.63	418.72	424.28	432.37	437.93	446.02	451.58

ADX (14) 24.2

ROC (21) 4.48%

ROC (125) 85.44%

Beta (1M) 1.24

Beta (3M) 0.44

Beta (1Y) 0.73

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.14	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-73.86	Neutral
CCI (20)	-17.89	Neutral
Ultimate Oscillator	34.99	Neutral
Awesome Oscillator	21.01	Above zero
Momentum (10)	11.05	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	444.85	454.56	436.66	428.29	422.36	396.18	352.84	332.41
EMA	441.05	444.04	438.80	433.17	422.26	394.57	372.69	356.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	418.09	423.03	431.74	436.68	445.39	—	—
Camarilla	422.34	426.10	427.35	428.60	—	431.10	432.35	433.60	437.36
Fibonacci	—	418.72	423.93	427.15	432.37	437.58	440.80	446.02	—

Performance by period

Period	Return	Low	High
1D	-0.8%	426.8000	440.4500
1W	-7.9%	426.6000	483.2000
1M	4.5%	401.5000	485.8000
Qtr	0.9%	380.7000	485.8000
6M	76.7%	235.1000	485.8000
1Y	43.3%	219.9000	485.8000
3Y	-58.9%	200.2000	1157.9000
5Y	52.4%	200.2000	1163.5000
7Y	300.8%	64.7500	1163.5000
10Y	205.6%	64.7500	1163.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)