TALBROS ENGINEERING LIMITED

Automobile and Auto Components · Auto Components

BSE: 538987

₹649.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

642.6

10D

637.7

20D

633.7

50D

628.7

100D

632.2

200D

652.2

Delivery and volume

Day avg. delivery

96.5%

Week avg. delivery

88.4%

Month avg. delivery

84.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

647.33

Pivot

First resistance660.42

Second resistance671.08

Third resistance684.17

First support636.67

Second support623.58

Third support612.92

Day RSI59.4

Day MFI63.3

Day MACD3.99

Day MACD signal1.61

Beta

1M0.53

3M0.28

1Y0.28

3Y0.95

Price change analysis

↑ 5.6%

Over 1 Month

LowHigh

612.00668.80

↓ -2.9%

Over 3 Months

LowHigh

592.50701.80

↓ -2.9%

Over 6 Months

LowHigh

592.50701.80

↓ -2.9%

Over 1 Year

LowHigh

592.50701.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	96.47	—	Rising delivery	2	88.4%	—
Sept. 30, 2026	3	2	89.78	0.6%	Rising delivery	1	81.8%	649.75
Sept. 29, 2026	2	2	70.92	1.0%	Falling delivery	1	81.1%	645.65
Sept. 28, 2026	1	1	83.71	-0.7%	Falling delivery	1	89.1%	639.15
Sept. 25, 2026	1	1	89.49	1.8%	Rising delivery	2	82.3%	643.55
Sept. 24, 2026	0	0	70.79	-0.5%	Falling delivery	2	80.4%	632.00
Sept. 23, 2026	2	2	91.66	1.9%	Rising delivery	2	79.5%	634.90
Sept. 22, 2026	2	2	92.04	-0.3%	Rising delivery	2	76.9%	623.15
Sept. 21, 2026	3	2	71.39	0.8%	–	1	72.5%	625.30
Sept. 18, 2026	2	1	75.93	-0.4%	–	1	76.3%	620.25
Sept. 17, 2026	1	1	66.67	-1.2%	Falling delivery	1	77.4%	622.60
Sept. 16, 2026	0	0	85.92	0.8%	–	1	82.5%	630.40
Sept. 15, 2026	1	0	74.27	-1.5%	Falling delivery	1	83.9%	625.55
Sept. 11, 2026	1	1	84.29	1.6%	–	1	81.7%	634.95
Sept. 10, 2026	2	1	79.20	-2.3%	–	1	81.3%	624.75
Sept. 9, 2026	1	1	89.95	0.6%	Rising delivery	1	82.7%	639.30
Sept. 8, 2026	1	1	88.29	-0.6%	–	2	84.7%	635.80
Sept. 7, 2026	1	1	69.91	1.1%	Falling delivery	2	84.0%	639.40
Sept. 4, 2026	2	1	81.54	-1.1%	Falling delivery	2	87.1%	632.55
Sept. 3, 2026	1	1	89.75	0.5%	–	2	89.7%	639.90
Sept. 2, 2026	2	2	91.96	0.8%	–	2	87.6%	636.55
Sept. 1, 2026	3	2	84.27	2.6%	–	1	86.9%	631.60
Aug. 31, 2026	1	1	89.34	2.8%	–	1	85.6%	615.50
Aug. 28, 2026	1	1	96.45	0.2%	Rising delivery	2	79.2%	598.45
Aug. 27, 2026	1	1	71.67	-0.7%	Falling delivery	2	82.0%	597.25
Aug. 26, 2026	1	1	94.86	0.5%	Rising delivery	2	85.2%	601.45
Aug. 25, 2026	1	1	76.03	-0.6%	–	3	77.7%	598.20
Aug. 24, 2026	3	2	70.83	-0.4%	Falling delivery	3	78.2%	601.90
Aug. 21, 2026	3	3	95.99	-1.5%	Rising delivery	3	81.5%	604.60
Aug. 20, 2026	2	1	94.44	0.1%	Rising delivery	4	78.3%	613.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	642.02	633.63	633.77	637.45	615.91	652.24
EMA	642.63	637.69	633.70	628.68	632.19	652.24

RSI (14) 59.4

ATR (14) 21.81

MFI (14) 63.3

Beta (1Y) 0.28

MACD 3.99 / Signal 1.61 / Hist. 2.38

Bollinger Upper (20, 2σ) 649.85

Bollinger Middle 633.77

Bollinger Lower 617.69

S3	S2	S1	Pivot	R1	R2	R3
612.92	623.58	636.67	647.33	660.42	671.08	684.17

ADX (14) 26.6

ROC (21) 5.56%

ROC (125) 0.20%

Beta (1M) 0.53

Beta (3M) 0.28

Beta (1Y) 0.28

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.07	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-17.93	Overbought
CCI (20)	180.22	Overbought
Ultimate Oscillator	59.59	Neutral
Awesome Oscillator	9.74	Above zero
Momentum (10)	19.35	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	642.02	633.63	633.77	625.04	637.45	615.91	626.79	652.24
EMA	642.63	637.69	633.70	631.79	628.68	629.16	633.78	632.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	624.19	637.88	647.94	661.63	671.69	—	—
Camarilla	636.69	643.22	645.40	647.57	—	651.93	654.10	656.28	662.81
Fibonacci	—	623.58	632.66	638.26	647.33	656.41	662.01	671.08	—

Performance by period

Period	Return	Low	High
1D	0.6%	634.2500	658.0000
1W	2.3%	621.1000	658.0000
1M	5.6%	612.0000	668.8000
Qtr	-2.9%	592.5000	701.8000
6M	-2.9%	592.5000	701.8000
1Y	-2.9%	592.5000	701.8000
3Y	-20.8%	500.0000	861.4500
5Y	171.2%	202.3000	975.0000
7Y	577.5%	51.3500	975.0000
10Y	188.5%	51.3500	975.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)