Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 1 | 1 | 100.00 | -2.9% | – | 1 | 100.0% | 292.15 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 300.95 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 2.0% | – | 1 | 100.0% | 300.80 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 294.95 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 2.3% | – | 1 | 100.0% | 296.60 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -0.8% | – | 1 | 100.0% | 289.95 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -3.1% | – | 1 | 100.0% | 292.20 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 3.1% | – | 1 | 100.0% | 301.45 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 4.9% | – | 5 | 100.0% | 292.45 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -4.4% | – | 6 | 100.0% | 278.70 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | -5.0% | – | 7 | 100.0% | 291.55 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 2.3% | – | 7 | 100.0% | 306.85 |
| Sept. 10, 2026 | 22 | 22 | 100.00 | 5.0% | – | 8 | 100.0% | 299.95 |
| Sept. 9, 2026 | 6 | 6 | 100.00 | 5.0% | – | 3 | 100.0% | 285.70 |
| Sept. 8, 2026 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 272.10 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.2% | – | 2 | 100.0% | 259.15 |
| Sept. 4, 2026 | 5 | 5 | 100.00 | 3.9% | – | 2 | 100.0% | 259.70 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 253.00 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -0.8% | – | 2 | 100.0% | 253.05 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.7% | – | 1 | 100.0% | 255.00 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 3.4% | – | 1 | 100.0% | 259.43 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | 2.4% | – | 1 | 100.0% | 250.95 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 245.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 245.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 2.1% | – | 1 | 100.0% | 245.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -1.0% | – | 2 | 100.0% | 240.07 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | -4.9% | – | 2 | 100.0% | 242.51 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -1.7% | – | 1 | 100.0% | 255.04 |
| Aug. 18, 2026 | 2 | 2 | 100.00 | 3.4% | – | 1 | 100.0% | 259.34 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | 2.8% | – | 1 | 100.0% | 250.81 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 296.71 | 295.62 | 285.65 | 253.71 | 224.93 | — |
| EMA | 295.49 | 293.48 | 284.83 | 260.06 | 228.03 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 275.38 | 283.37 | 289.03 | 297.02 | 302.68 | 310.67 | 316.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 55.32 | Neutral |
| Stochastic RSI | 5.07 | Oversold |
| Williams %R | -44.68 | Neutral |
| CCI (20) | 57.46 | Neutral |
| Ultimate Oscillator | 57.02 | Neutral |
| Awesome Oscillator | 24.52 | Above zero |
| Momentum (10) | 16.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 296.71 | 295.62 | 285.65 | 273.47 | 253.71 | 224.93 | — | — |
| EMA | 295.49 | 293.48 | 284.83 | 275.78 | 260.06 | 228.03 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 282.79 | 287.88 | 296.44 | 301.53 | 310.09 | — | — |
| Camarilla | 287.19 | 290.95 | 292.20 | 293.45 | — | 295.95 | 297.20 | 298.45 | 302.21 |
| Fibonacci | — | 283.37 | 288.58 | 291.80 | 297.02 | 302.23 | 305.45 | 310.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.9% | 291.3500 | 305.0000 | |
| 1W | -0.6% | 282.0000 | 308.7000 | |
| 1M | 15.6% | 245.2000 | 318.8500 | |
| Qtr | 32.4% | 205.0000 | 318.8500 | |
| 6M | — | 141.5000 | 318.8500 | |
| 1Y | — | 141.5000 | 318.8500 | |
| 3Y | — | 141.5000 | 318.8500 | |
| 5Y | — | 141.5000 | 318.8500 | |
| 7Y | — | 141.5000 | 318.8500 | |
| 10Y | — | 141.5000 | 318.8500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
