Tamil Nadu Newsprint & Papers Limited

Forest Materials · Paper, Forest & Jute Products

NSE: TNPL BSE: 531426

₹146.49

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

148.2

10D

148.5

20D

148.7

50D

148.2

100D

146.8

200D

143.6

Delivery and volume

Day avg. delivery

47.6%

Week avg. delivery

58.0%

Month avg. delivery

40.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

148.13

Pivot

First resistance150.23

Second resistance153.96

Third resistance156.06

First support144.40

Second support142.30

Third support138.57

Day RSI47.0

Day MFI60.8

Day MACD-0.02

Day MACD signal0.25

Beta

1M0.19

3M0.57

1Y0.68

3Y0.95

Price change analysis

↓ -5.9%

Over 1 Month

LowHigh

141.22166.00

↑ 0.8%

Over 3 Months

LowHigh

136.01166.00

↑ 12.5%

Over 6 Months

LowHigh

129.20166.00

↓ -8.2%

Over 1 Year

LowHigh

121.51166.66

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	78	37	47.60	-0.8%	Falling delivery	152	58.0%	146.49
Oct. 1, 2026	144	85	59.02	-2.0%	Rising delivery	212	53.3%	147.63
Sept. 30, 2026	71	38	53.73	-0.8%	–	273	51.6%	150.61
Sept. 29, 2026	342	212	61.80	2.8%	Rising delivery	323	52.0%	151.80
Sept. 28, 2026	125	69	55.24	-2.6%	Rising delivery	306	49.9%	147.64
Sept. 25, 2026	379	162	42.71	1.8%	Falling delivery	303	49.6%	151.60
Sept. 24, 2026	448	223	49.87	3.2%	–	281	51.8%	148.94
Sept. 23, 2026	319	173	54.21	1.3%	Rising delivery	272	48.9%	144.37
Sept. 22, 2026	257	136	52.91	-2.0%	–	254	48.2%	142.56
Sept. 21, 2026	113	58	51.46	-1.9%	–	252	49.0%	145.48
Sept. 18, 2026	267	136	50.99	2.6%	–	260	49.4%	148.34
Sept. 17, 2026	402	161	39.94	-4.9%	Falling delivery	282	46.6%	144.64
Sept. 16, 2026	231	121	52.37	-0.2%	–	242	50.6%	152.09
Sept. 15, 2026	249	142	57.21	-0.6%	Rising delivery	347	52.1%	152.39
Sept. 11, 2026	151	82	54.06	-0.5%	Rising delivery	791	38.6%	153.27
Sept. 10, 2026	379	152	40.20	-0.8%	–	842	38.3%	154.03
Sept. 9, 2026	198	114	57.68	-3.8%	Rising delivery	1,120	33.5%	155.34
Sept. 8, 2026	761	414	54.41	1.2%	Rising delivery	1,113	33.0%	161.41
Sept. 7, 2026	2,466	766	31.08	2.4%	–	1,105	31.2%	159.50
Sept. 4, 2026	407	167	41.11	0.9%	Rising delivery	625	31.9%	155.75
Sept. 3, 2026	1,767	412	23.34	6.0%	Falling delivery	554	31.1%	154.36
Sept. 2, 2026	164	75	45.54	-2.4%	–	252	50.4%	145.69
Sept. 1, 2026	723	306	42.35	6.0%	Falling delivery	232	51.7%	149.32
Aug. 31, 2026	66	36	54.14	-0.2%	Falling delivery	118	65.0%	140.88
Aug. 28, 2026	51	32	61.35	0.9%	–	143	63.7%	141.22
Aug. 27, 2026	258	188	73.08	-0.5%	Rising delivery	178	59.2%	139.91
Aug. 26, 2026	62	38	61.25	-0.3%	Rising delivery	151	54.9%	140.67
Aug. 25, 2026	155	91	58.81	-0.7%	–	187	56.0%	141.10
Aug. 24, 2026	189	107	56.41	0.7%	–	209	55.5%	142.09
Aug. 21, 2026	228	104	45.68	0.9%	Falling delivery	195	55.2%	141.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	148.83	147.71	150.69	148.72	147.57	143.63
EMA	148.20	148.55	148.72	148.21	146.83	143.63

RSI (14) 47.0

ATR (14) 5.83

MFI (14) 60.8

Beta (1Y) 0.68

MACD -0.02 / Signal 0.25 / Hist. -0.28

Bollinger Upper (20, 2σ) 160.48

Bollinger Middle 150.69

Bollinger Lower 140.90

S3	S2	S1	Pivot	R1	R2	R3
138.57	142.30	144.40	148.13	150.23	153.96	156.06

ADX (14) 16.4

ROC (21) 0.55%

ROC (125) 12.04%

Beta (1M) 0.19

Beta (3M) 0.57

Beta (1Y) 0.68

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.27	Neutral
Stochastic RSI	42.62	Neutral
Williams %R	-65.73	Neutral
CCI (20)	-48.59	Neutral
Ultimate Oscillator	48.64	Neutral
Awesome Oscillator	1.76	Above zero
Momentum (10)	-1.85	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	148.83	147.71	150.69	148.34	148.72	147.57	144.77	143.63
EMA	148.20	148.55	148.72	148.59	148.21	147.18	146.59	146.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	141.89	143.58	147.72	149.41	153.55	—	—
Camarilla	143.28	144.89	145.42	145.96	—	147.02	147.56	148.09	149.70
Fibonacci	—	142.30	144.53	145.91	148.13	150.36	151.74	153.96	—

Performance by period

Period	Return	Low	High
1D	-0.8%	146.0400	151.8700
1W	-0.8%	143.7800	152.9000
1M	-5.9%	141.2200	166.0000
Qtr	0.8%	136.0100	166.0000
6M	12.5%	129.2000	166.0000
1Y	-8.2%	121.5100	166.6600
3Y	-42.9%	115.5000	331.0000
5Y	2.3%	112.3500	331.0000
7Y	-21.0%	86.5000	331.0000
10Y	-59.8%	86.5000	499.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)