Tamilnad Mercantile Bank Limited

Financial Services · Banks

NSE: TMB BSE: 543596

₹871.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

874.6

10D

882.9

20D

888.4

50D

868.6

100D

817.1

200D

712.5

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

47.0%

Month avg. delivery

47.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

870.25

Pivot

First resistance879.25

Second resistance887.20

Third resistance896.20

First support862.30

Second support853.30

Third support845.35

Day RSI46.0

Day MFI35.5

Day MACD-2.04

Day MACD signal4.73

Beta

1M2.03

3M1.69

1Y1.39

3Y0.73

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

845.10954.20

↑ 19.3%

Over 3 Months

LowHigh

736.00954.20

↑ 43.6%

Over 6 Months

LowHigh

597.65954.20

↑ 105.1%

Over 1 Year

LowHigh

420.00954.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	212	95	44.64	—	–	164	47.0%	—
Sept. 30, 2026	128	63	49.35	0.9%	–	157	46.3%	871.30
Sept. 29, 2026	179	76	42.14	0.2%	–	182	46.8%	863.55
Sept. 28, 2026	176	89	50.38	-2.3%	–	175	47.8%	861.75
Sept. 25, 2026	125	64	51.02	-1.3%	–	160	47.7%	881.90
Sept. 24, 2026	178	73	41.00	-3.0%	Falling delivery	184	51.0%	893.55
Sept. 23, 2026	250	125	49.79	4.3%	–	167	52.7%	921.40
Sept. 22, 2026	146	68	46.54	-0.3%	Falling delivery	172	53.1%	883.75
Sept. 21, 2026	99	52	52.07	-1.0%	–	189	53.9%	886.35
Sept. 18, 2026	247	152	61.46	0.5%	Rising delivery	184	54.7%	895.75
Sept. 17, 2026	94	45	47.90	-1.4%	–	146	51.5%	891.45
Sept. 16, 2026	274	140	51.28	4.1%	–	141	52.0%	904.20
Sept. 15, 2026	229	119	52.03	-4.7%	–	101	52.2%	868.35
Sept. 11, 2026	78	47	60.84	-1.4%	Rising delivery	86	49.7%	910.90
Sept. 10, 2026	54	23	43.57	0.2%	–	98	47.4%	923.65
Sept. 9, 2026	70	36	51.00	-0.5%	Rising delivery	150	43.0%	922.25
Sept. 8, 2026	72	37	51.24	-1.0%	Rising delivery	162	42.6%	926.80
Sept. 7, 2026	156	70	45.08	0.4%	–	177	42.0%	936.45
Sept. 4, 2026	138	66	47.56	-1.1%	Rising delivery	306	41.4%	932.45
Sept. 3, 2026	315	114	36.35	4.0%	–	297	41.3%	942.45
Sept. 2, 2026	131	58	44.48	-0.2%	–	258	42.7%	906.60
Sept. 1, 2026	147	64	43.32	-2.6%	–	276	43.2%	908.10
Aug. 31, 2026	800	332	41.44	5.3%	–	262	43.6%	932.60
Aug. 28, 2026	92	45	48.67	-0.9%	–	128	49.0%	886.05
Aug. 27, 2026	121	53	43.97	-0.4%	–	169	44.5%	893.85
Aug. 26, 2026	221	103	46.51	3.0%	–	189	46.7%	897.60
Aug. 25, 2026	76	39	51.78	-0.4%	–	181	47.5%	871.45
Aug. 24, 2026	131	74	56.26	-0.4%	Rising delivery	182	48.2%	875.10
Aug. 21, 2026	296	107	36.17	1.0%	Falling delivery	176	48.2%	878.55
Aug. 20, 2026	221	118	53.68	3.7%	–	136	53.9%	869.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	874.41	885.08	901.24	879.16	811.16	712.52
EMA	874.58	882.87	888.41	868.56	817.12	712.52

RSI (14) 46.0

ATR (14) 26.73

MFI (14) 35.5

Beta (1Y) 1.39

MACD -2.04 / Signal 4.73 / Hist. -6.77

Bollinger Upper (20, 2σ) 950.42

Bollinger Middle 901.24

Bollinger Lower 852.07

S3	S2	S1	Pivot	R1	R2	R3
845.35	853.30	862.30	870.25	879.25	887.20	896.20

ADX (14) 21.8

ROC (21) -6.57%

ROC (125) 50.38%

Beta (1M) 2.03

Beta (3M) 1.69

Beta (1Y) 1.39

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.47	Neutral
Stochastic RSI	15.15	Oversold
Williams %R	-69.53	Neutral
CCI (20)	-109.66	Oversold
Ultimate Oscillator	44.50	Neutral
Awesome Oscillator	-12.22	Below zero
Momentum (10)	-32.90	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	874.41	885.08	901.24	895.89	879.16	811.16	759.56	712.52
EMA	874.58	882.87	888.41	885.09	868.61	817.92	771.90	733.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	853.56	862.83	870.51	879.78	887.46	—	—
Camarilla	861.98	866.64	868.19	869.75	—	872.85	874.41	875.96	880.62
Fibonacci	—	853.30	859.77	863.78	870.25	876.72	880.73	887.20	—

Performance by period

Period	Return	Low	High
1D	0.9%	861.2500	878.2000
1W	-5.4%	845.1000	920.0000
1M	-6.6%	845.1000	954.2000
Qtr	19.3%	736.0000	954.2000
6M	43.6%	597.6500	954.2000
1Y	105.1%	420.0000	954.2000
3Y	59.4%	401.0000	954.2000
5Y	—	399.0000	954.2000
7Y	—	399.0000	954.2000
10Y	—	399.0000	954.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)