Tamilnadu PetroProducts Limited

Chemicals · Chemicals & Petrochemicals

NSE: TNPETRO BSE: 500777

₹124.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

126.3

10D

127.3

20D

126.3

50D

118.1

100D

109.4

200D

98.4

Delivery and volume

Day avg. delivery

38.1%

Week avg. delivery

25.0%

Month avg. delivery

24.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

125.74

Pivot

First resistance128.33

Second resistance132.58

Third resistance135.17

First support121.49

Second support118.90

Third support114.65

Day RSI49.4

Day MFI45.5

Day MACD2.55

Day MACD signal4.16

Beta

1M1.98

3M1.13

1Y0.90

3Y0.90

Price change analysis

↑ 2.7%

Over 1 Month

LowHigh

120.20146.99

↑ 28.1%

Over 3 Months

LowHigh

93.00146.99

↑ 48.5%

Over 6 Months

LowHigh

81.20146.99

↑ 15.6%

Over 1 Year

LowHigh

78.67146.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,000	380	38.06	—	Rising delivery	2,348	25.0%	—
Sept. 30, 2026	1,072	431	40.24	-1.3%	Rising delivery	2,346	24.7%	124.08
Sept. 29, 2026	875	302	34.48	0.5%	Rising delivery	2,233	23.9%	125.67
Sept. 28, 2026	1,488	592	39.77	-6.0%	Rising delivery	2,180	23.9%	124.99
Sept. 25, 2026	7,305	1,228	16.81	4.7%	Falling delivery	2,154	22.5%	132.93
Sept. 24, 2026	987	346	35.01	-1.6%	–	874	35.1%	126.98
Sept. 23, 2026	510	197	38.60	0.0%	–	867	35.5%	128.98
Sept. 22, 2026	608	241	39.65	-1.0%	Rising delivery	965	33.1%	129.00
Sept. 21, 2026	1,360	417	30.64	3.7%	–	1,065	34.1%	130.35
Sept. 18, 2026	907	336	37.09	-1.3%	Rising delivery	1,909	27.4%	125.73
Sept. 17, 2026	949	349	36.72	-0.3%	Rising delivery	1,912	27.4%	127.34
Sept. 16, 2026	1,002	256	25.49	1.6%	–	2,148	26.8%	127.72
Sept. 15, 2026	1,106	460	41.57	-2.5%	Rising delivery	3,383	24.4%	125.71
Sept. 11, 2026	5,581	1,217	21.81	-3.2%	–	3,312	24.1%	128.90
Sept. 10, 2026	921	334	36.28	-3.2%	Rising delivery	2,436	26.7%	133.14
Sept. 9, 2026	2,128	610	28.65	-1.1%	–	2,900	27.0%	137.60
Sept. 8, 2026	7,178	1,501	20.92	5.7%	–	3,525	24.6%	139.18
Sept. 7, 2026	752	324	43.09	-0.7%	Rising delivery	5,074	23.0%	131.73
Sept. 4, 2026	1,202	481	40.00	-3.7%	Rising delivery	9,424	15.9%	132.70
Sept. 3, 2026	3,241	1,006	31.04	3.1%	Rising delivery	9,237	15.5%	137.81
Sept. 2, 2026	5,252	1,028	19.57	1.0%	–	8,701	15.0%	133.73
Sept. 1, 2026	14,923	2,995	20.07	9.6%	Rising delivery	7,684	14.6%	132.35
Aug. 31, 2026	22,502	1,982	8.81	8.4%	–	4,751	11.7%	120.77
Aug. 28, 2026	266	130	48.96	2.1%	Falling delivery	345	59.5%	111.37
Aug. 27, 2026	560	397	70.77	-3.7%	Rising delivery	395	57.6%	109.12
Aug. 26, 2026	171	112	65.62	-0.8%	Rising delivery	449	46.3%	113.27
Aug. 25, 2026	254	150	58.92	-1.8%	Rising delivery	620	44.8%	114.21
Aug. 24, 2026	472	237	50.24	1.0%	Rising delivery	750	45.0%	116.34
Aug. 21, 2026	516	240	46.60	0.3%	–	819	46.3%	115.21
Aug. 20, 2026	835	301	36.05	1.2%	Falling delivery	796	46.9%	114.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	126.93	127.61	130.21	115.51	103.72	98.41
EMA	126.26	127.26	126.32	118.06	109.43	98.41

RSI (14) 49.4

ATR (14) 7.74

MFI (14) 45.5

Beta (1Y) 0.90

MACD 2.55 / Signal 4.16 / Hist. -1.61

Bollinger Upper (20, 2σ) 138.99

Bollinger Middle 130.21

Bollinger Lower 121.44

S3	S2	S1	Pivot	R1	R2	R3
114.65	118.90	121.49	125.74	128.33	132.58	135.17

ADX (14) 53.9

ROC (21) 2.74%

ROC (125) 55.14%

Beta (1M) 1.98

Beta (3M) 1.13

Beta (1Y) 0.90

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.04	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.96	Oversold
CCI (20)	-91.50	Neutral
Ultimate Oscillator	32.50	Neutral
Awesome Oscillator	4.01	Above zero
Momentum (10)	-3.64	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	126.93	127.60	130.21	125.51	115.51	103.72	98.17	98.41
EMA	126.26	127.26	126.32	123.64	118.06	109.29	105.04	102.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	118.49	120.66	125.33	127.50	132.17	—	—
Camarilla	120.32	122.20	122.83	123.45	—	124.71	125.33	125.96	127.84
Fibonacci	—	118.90	121.51	123.13	125.74	128.35	129.97	132.58	—

Performance by period

Period	Return	Low	High
1D	-1.3%	123.1500	129.9900
1W	-3.8%	123.0000	139.9500
1M	2.7%	120.2000	146.9900
Qtr	28.1%	93.0000	146.9900
6M	48.5%	81.2000	146.9900
1Y	15.6%	78.6700	146.9900
3Y	33.7%	63.6600	146.9900
5Y	-2.9%	63.6600	146.9900
7Y	254.0%	18.6500	150.7500
10Y	449.0%	18.6500	150.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)