Tamilnadu Telecommunication Limited

Telecommunication · Telecom - Equipment & Accessories

NSE: TNTELE BSE: 523419

₹12.84

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

12.0

10D

10.9

20D

10.1

50D

9.5

100D

9.3

200D

9.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

65.7%

Month avg. delivery

67.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.96

Pivot

First resistance13.08

Second resistance13.32

Third resistance13.44

First support12.72

Second support12.60

Third support12.36

Day RSI73.2

Day MFI78.4

Day MACD0.81

Day MACD signal0.31

Beta

1M-2.69

3M-0.63

1Y0.85

3Y0.43

Price change analysis

↑ 44.1%

Over 1 Month

LowHigh

8.4014.26

↑ 43.8%

Over 3 Months

LowHigh

8.3014.26

↑ 47.9%

Over 6 Months

LowHigh

8.3014.26

↑ 16.8%

Over 1 Year

LowHigh

7.8115.74

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	39	39	100.00	—	Rising delivery	281	65.7%	—
Sept. 30, 2026	229	172	75.03	-10.0%	Rising delivery	291	65.4%	12.84
Sept. 29, 2026	737	403	54.65	19.9%	Falling delivery	256	64.1%	14.26
Sept. 28, 2026	276	234	84.57	20.0%	Rising delivery	114	75.7%	11.89
Sept. 25, 2026	125	77	61.65	6.4%	Falling delivery	77	68.6%	9.91
Sept. 24, 2026	89	68	75.69	2.8%	–	54	71.9%	9.31
Sept. 23, 2026	51	39	76.61	-0.5%	Rising delivery	40	70.9%	9.06
Sept. 22, 2026	30	16	51.79	-1.4%	Falling delivery	32	70.8%	9.11
Sept. 21, 2026	90	66	72.51	4.3%	–	29	75.9%	9.24
Sept. 18, 2026	8	5	68.88	0.2%	Falling delivery	15	82.4%	8.86
Sept. 17, 2026	19	15	78.83	1.4%	Rising delivery	19	73.8%	8.84
Sept. 16, 2026	12	12	93.43	-2.2%	Rising delivery	17	73.5%	8.72
Sept. 15, 2026	13	11	82.91	-0.2%	Rising delivery	20	71.8%	8.92
Sept. 11, 2026	23	19	83.77	0.0%	Rising delivery	22	70.9%	8.94
Sept. 10, 2026	28	14	49.26	0.6%	Falling delivery	22	69.0%	8.94
Sept. 9, 2026	10	8	80.68	-1.1%	Rising delivery	22	74.1%	8.89
Sept. 8, 2026	24	19	76.82	0.2%	–	25	72.1%	8.99
Sept. 7, 2026	24	18	73.98	1.0%	–	26	73.2%	8.97
Sept. 4, 2026	26	19	73.77	0.2%	–	28	71.8%	8.88
Sept. 3, 2026	28	20	69.64	-1.6%	–	26	74.0%	8.86
Sept. 2, 2026	24	16	66.56	0.0%	Falling delivery	23	76.1%	9.00
Sept. 1, 2026	27	22	81.94	1.0%	–	29	79.1%	9.00
Aug. 31, 2026	35	24	68.03	-0.4%	Falling delivery	31	73.9%	8.91
Aug. 28, 2026	16	15	92.53	0.4%	Rising delivery	26	75.8%	8.95
Aug. 27, 2026	15	12	82.20	-1.9%	Rising delivery	24	74.2%	8.91
Aug. 26, 2026	52	42	79.96	0.4%	Rising delivery	23	73.1%	9.08
Aug. 25, 2026	35	20	58.22	-0.2%	Falling delivery	14	68.1%	9.04
Aug. 24, 2026	14	11	77.38	1.2%	–	10	76.3%	9.06
Aug. 21, 2026	4	4	94.93	0.4%	Rising delivery	13	80.1%	8.95
Aug. 20, 2026	9	7	73.02	-0.9%	Falling delivery	15	82.4%	8.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.64	10.33	9.62	9.26	9.22	9.32
EMA	11.99	10.95	10.11	9.51	9.34	9.32

RSI (14) 73.2

ATR (14) 0.88

MFI (14) 78.4

Beta (1Y) 0.85

MACD 0.81 / Signal 0.31 / Hist. 0.50

Bollinger Upper (20, 2σ) 12.60

Bollinger Middle 9.62

Bollinger Lower 6.65

S3	S2	S1	Pivot	R1	R2	R3
12.36	12.60	12.72	12.96	13.08	13.32	13.44

ADX (14) 29.9

ROC (21) 44.11%

ROC (125) 58.32%

Beta (1M) -2.69

Beta (3M) -0.63

Beta (1Y) 0.85

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.77	Neutral
Stochastic RSI	65.04	Neutral
Williams %R	-24.23	Neutral
CCI (20)	238.08	Overbought
Ultimate Oscillator	65.37	Neutral
Awesome Oscillator	1.91	Above zero
Momentum (10)	4.12	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.64	10.33	9.62	9.41	9.26	9.22	9.27	9.32
EMA	11.99	10.95	10.11	9.78	9.51	9.41	9.51	9.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.57	12.66	12.93	13.02	13.29	—	—
Camarilla	12.64	12.74	12.77	12.81	—	12.87	12.91	12.94	13.04
Fibonacci	—	12.60	12.74	12.82	12.96	13.10	13.18	13.32	—

Performance by period

Period	Return	Low	High
1D	-10.0%	12.8400	13.2000
1W	41.7%	8.5200	14.2600
1M	44.1%	8.4000	14.2600
Qtr	43.8%	8.3000	14.2600
6M	47.9%	8.3000	14.2600
1Y	16.8%	7.8100	15.7400
3Y	60.5%	6.5500	26.0000
5Y	21.1%	5.3000	26.0000
7Y	817.1%	0.9500	26.0000
10Y	335.3%	0.9000	26.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)