Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 0.4% | – | 3 | 100.0% | 152.00 |
| Sept. 29, 2026 | 8 | 8 | 100.00 | 0.0% | – | 3 | 100.0% | 151.35 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -2.2% | – | 2 | 100.0% | 151.35 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -0.2% | – | 3 | 100.0% | 154.75 |
| Sept. 24, 2026 | 6 | 6 | 100.00 | -1.1% | – | 2 | 100.0% | 155.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 3.7% | – | 2 | 100.0% | 156.70 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -4.2% | – | 2 | 100.0% | 151.05 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | -0.8% | – | 1 | 100.0% | 157.70 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -0.5% | – | 1 | 100.0% | 159.00 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 3.8% | – | 1 | 100.0% | 159.85 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 3.3% | – | 2 | 100.0% | 153.95 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -3.9% | – | 2 | 100.0% | 149.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -1.3% | – | 3 | 100.0% | 155.00 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | 0.1% | – | 7 | 100.0% | 157.10 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | 3.5% | – | 7 | 100.0% | 157.00 |
| Sept. 8, 2026 | 4 | 4 | 100.00 | 0.8% | – | 8 | 100.0% | 151.75 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -5.0% | – | 9 | 100.0% | 150.50 |
| Sept. 4, 2026 | 21 | 21 | 100.00 | -5.0% | – | 19 | 100.0% | 158.40 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | 3.1% | – | 19 | 100.0% | 166.70 |
| Sept. 2, 2026 | 7 | 7 | 100.00 | -2.8% | – | 20 | 100.0% | 161.65 |
| Sept. 1, 2026 | 11 | 11 | 100.00 | 1.8% | – | 19 | 100.0% | 166.30 |
| Aug. 31, 2026 | 53 | 53 | 100.00 | 5.0% | – | 17 | 100.0% | 163.30 |
| Aug. 28, 2026 | 21 | 21 | 100.00 | 5.0% | – | 7 | 100.0% | 155.55 |
| Aug. 27, 2026 | 7 | 7 | 100.00 | 5.0% | – | 5 | 100.0% | 148.15 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 5.0% | – | 7 | 100.0% | 141.10 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | 5.0% | – | 7 | 100.0% | 134.40 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 2.4% | – | 13 | 100.0% | 128.00 |
| Aug. 21, 2026 | 11 | 11 | 100.00 | 3.3% | – | 15 | 100.0% | 125.00 |
| Aug. 20, 2026 | 14 | 14 | 100.00 | -2.4% | – | 16 | 100.0% | 121.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 152.89 | 154.88 | 155.49 | — | — | — |
| EMA | 152.71 | 153.49 | 149.61 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 135.13 | 139.47 | 145.73 | 150.07 | 156.33 | 160.67 | 166.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 45.41 | Neutral |
| Stochastic RSI | 3.26 | Oversold |
| Williams %R | -54.59 | Neutral |
| CCI (20) | -91.89 | Neutral |
| Ultimate Oscillator | 58.80 | Neutral |
| Awesome Oscillator | 4.53 | Above zero |
| Momentum (10) | -1.95 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 152.89 | 154.88 | 155.49 | 150.55 | — | — | — | — |
| EMA | 152.71 | 153.49 | 149.61 | 139.56 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 139.95 | 146.70 | 150.55 | 157.30 | 161.15 | — | — |
| Camarilla | 146.17 | 149.09 | 150.06 | 151.03 | — | 152.97 | 153.94 | 154.92 | 157.83 |
| Fibonacci | — | 139.47 | 143.52 | 146.02 | 150.07 | 154.12 | 156.62 | 160.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.4% | 143.8000 | 154.4000 | |
| 1W | -3.0% | 143.8000 | 162.9000 | |
| 1M | -6.9% | 142.1000 | 175.0000 | |
| Qtr | 1421.5% | 118.7500 | 175.0000 | |
| 6M | 1421.5% | 118.7500 | 175.0000 | |
| 1Y | 1421.5% | 118.7500 | 175.0000 | |
| 3Y | 1421.5% | 118.7500 | 175.0000 | |
| 5Y | 1421.5% | 118.7500 | 175.0000 | |
| 7Y | 1421.5% | 118.7500 | 175.0000 | |
| 10Y | 1421.5% | 118.7500 | 175.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
