Taneja Aerospace & Aviation Limited

Capital Goods · Aerospace & Defense

NSE: TANAA BSE: 522229

₹338.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

338.3

10D

327.8

20D

315.3

Delivery and volume

Day avg. delivery

49.8%

Week avg. delivery

46.7%

Month avg. delivery

40.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

342.02

Pivot

First resistance351.53

Second resistance364.52

Third resistance374.03

First support329.03

Second support319.52

Third support306.53

Day RSI59.6

Day MFI77.2

Day MACD—

Day MACD signal—

Beta

1M1.90

3M1.11

1Y1.11

3Y1.11

Price change analysis

↑ 16.8%

Over 1 Month

LowHigh

238.00378.95

—

Over 3 Months

LowHigh

238.00378.95

—

Over 6 Months

LowHigh

238.00378.95

—

Over 1 Year

LowHigh

238.00378.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	50	25	49.77	—	–	81	46.7%	—
Sept. 30, 2026	49	22	44.78	1.1%	–	97	46.0%	338.55
Sept. 29, 2026	77	42	54.16	-5.1%	Rising delivery	129	43.4%	335.00
Sept. 28, 2026	92	46	50.04	2.2%	Rising delivery	339	31.4%	352.85
Sept. 25, 2026	138	55	40.00	4.0%	Rising delivery	378	34.1%	345.10
Sept. 24, 2026	126	57	45.09	-5.9%	Rising delivery	353	33.9%	331.80
Sept. 23, 2026	213	81	37.96	-4.0%	–	329	33.1%	352.45
Sept. 22, 2026	1,126	294	26.10	14.8%	Falling delivery	288	32.6%	367.05
Sept. 21, 2026	287	157	54.76	20.0%	–	66	55.9%	319.60
Sept. 18, 2026	12	9	73.50	0.1%	Rising delivery	24	55.1%	266.35
Sept. 17, 2026	6	4	68.52	1.1%	Rising delivery	40	63.2%	266.05
Sept. 16, 2026	7	4	57.49	-0.2%	Falling delivery	44	63.3%	263.20
Sept. 15, 2026	20	12	57.04	-1.3%	Falling delivery	46	63.7%	263.60
Sept. 11, 2026	72	36	50.15	6.1%	Falling delivery	44	64.6%	266.95
Sept. 10, 2026	95	71	74.63	-7.8%	–	33	70.9%	251.50
Sept. 9, 2026	26	17	64.52	-1.5%	–	19	67.0%	272.75
Sept. 8, 2026	16	11	67.62	-1.8%	–	16	69.4%	276.95
Sept. 7, 2026	13	9	68.60	-0.1%	–	16	70.5%	282.00
Sept. 4, 2026	14	9	62.51	-0.1%	Falling delivery	16	72.0%	282.15
Sept. 3, 2026	28	20	70.47	0.3%	–	16	73.7%	282.35
Sept. 2, 2026	11	9	78.45	-3.1%	–	14	74.8%	281.50
Sept. 1, 2026	12	9	74.54	0.2%	–	15	73.1%	290.55
Aug. 31, 2026	14	11	77.11	-1.1%	–	15	73.4%	289.95
Aug. 28, 2026	15	11	72.44	0.1%	–	14	72.6%	293.05
Aug. 27, 2026	17	12	72.90	-1.9%	–	13	73.4%	292.70
Aug. 26, 2026	19	13	69.98	-0.1%	–	12	72.6%	298.45
Aug. 25, 2026	10	7	77.31	-1.7%	Rising delivery	10	71.3%	298.70
Aug. 24, 2026	10	8	72.98	-0.9%	–	13	70.6%	303.90
Aug. 21, 2026	9	7	78.15	-0.4%	Rising delivery	14	70.4%	306.55
Aug. 20, 2026	12	8	68.35	-0.8%	–	15	69.2%	307.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	340.66	327.48	299.89	—	—	—
EMA	338.33	327.77	315.32	—	—	—

RSI (14) 59.6

ATR (14) 23.23

MFI (14) 77.2

Beta (1Y) 1.11

MACD Data unavailable

Bollinger Upper (20, 2σ) 373.59

Bollinger Middle 299.89

Bollinger Lower 226.19

S3	S2	S1	Pivot	R1	R2	R3
306.53	319.52	329.03	342.02	351.53	364.52	374.03

ADX (14) 40.1

ROC (21) 16.76%

ROC (125) Data unavailable

Beta (1M) 1.90

Beta (3M) 1.11

Beta (1Y) 1.11

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.34	Neutral
Stochastic RSI	71.43	Neutral
Williams %R	-28.66	Neutral
CCI (20)	82.27	Neutral
Ultimate Oscillator	45.64	Neutral
Awesome Oscillator	—	—
Momentum (10)	75.35	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	340.66	327.48	299.89	299.66	—	—	—	—
EMA	338.33	327.77	315.32	302.58	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	318.65	327.30	341.15	349.80	363.65	—	—
Camarilla	326.18	332.36	334.43	336.49	—	340.61	342.68	344.74	350.93
Fibonacci	—	319.52	328.11	333.42	342.02	350.61	355.92	364.52	—

Performance by period

Period	Return	Low	High
1D	1.1%	332.5000	355.0000
1W	-3.9%	314.2500	372.0000
1M	16.8%	238.0000	378.9500
Qtr	—	238.0000	378.9500
6M	—	238.0000	378.9500
1Y	—	238.0000	378.9500
3Y	—	238.0000	378.9500
5Y	—	238.0000	378.9500
7Y	—	238.0000	378.9500
10Y	—	238.0000	378.9500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)