TANFAC Industries Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 506854

₹3263.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

3350.1

10D

3377.9

20D

3348.4

50D

3094.3

100D

2795.9

200D

2393.1

Delivery and volume

Day avg. delivery

59.8%

Week avg. delivery

57.9%

Month avg. delivery

56.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3276.58

Pivot

First resistance3332.17

Second resistance3400.58

Third resistance3456.17

First support3208.17

Second support3152.58

Third support3084.17

Day RSI47.9

Day MFI44.6

Day MACD72.87

Day MACD signal112.53

Beta

1M-0.27

3M-0.39

1Y-0.39

3Y0.57

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

2933.003614.00

↑ 8.1%

Over 3 Months

LowHigh

2933.003648.00

↑ 8.1%

Over 6 Months

LowHigh

2933.003648.00

↑ 8.1%

Over 1 Year

LowHigh

2933.003648.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	59.80	—	–	10	57.9%	—
Sept. 30, 2026	15	9	60.38	-2.3%	–	9	60.4%	3263.75
Sept. 29, 2026	6	3	54.26	-1.9%	–	8	59.0%	3340.10
Sept. 28, 2026	11	6	48.58	-0.5%	Falling delivery	10	54.6%	3405.65
Sept. 25, 2026	8	5	67.62	0.6%	Rising delivery	11	56.5%	3422.50
Sept. 24, 2026	7	5	77.28	-0.7%	Rising delivery	11	55.5%	3403.00
Sept. 23, 2026	7	4	52.26	-0.1%	–	17	51.1%	3425.85
Sept. 22, 2026	19	9	45.62	-0.4%	–	20	50.2%	3427.90
Sept. 21, 2026	14	8	56.78	-2.4%	Rising delivery	20	51.4%	3440.35
Sept. 18, 2026	8	5	60.61	0.0%	Rising delivery	19	51.2%	3526.05
Sept. 17, 2026	40	20	49.66	4.1%	–	19	50.9%	3526.80
Sept. 16, 2026	17	8	46.64	-2.2%	Falling delivery	14	53.9%	3386.75
Sept. 15, 2026	20	10	51.42	2.4%	Falling delivery	16	58.0%	3461.50
Sept. 11, 2026	10	6	56.85	-0.1%	–	21	59.4%	3379.55
Sept. 10, 2026	6	4	59.01	-3.7%	–	22	60.3%	3383.85
Sept. 9, 2026	17	10	60.26	-1.5%	–	23	60.6%	3513.80
Sept. 8, 2026	26	16	61.77	3.8%	–	30	59.2%	3567.65
Sept. 7, 2026	43	25	58.27	6.3%	–	27	59.9%	3435.80
Sept. 4, 2026	15	10	64.46	5.7%	–	19	60.9%	3231.60
Sept. 3, 2026	13	8	61.90	-0.2%	–	17	60.3%	3056.30
Sept. 2, 2026	51	29	56.55	-2.3%	–	17	59.1%	3061.45
Sept. 1, 2026	11	8	73.45	-0.9%	Rising delivery	12	67.0%	3132.15
Aug. 31, 2026	6	4	64.93	1.9%	Falling delivery	19	71.3%	3161.45
Aug. 28, 2026	5	3	61.50	-0.4%	Falling delivery	20	69.8%	3103.25
Aug. 27, 2026	10	5	52.15	1.3%	Falling delivery	23	67.0%	3115.50
Aug. 26, 2026	25	18	71.90	-0.1%	–	25	68.1%	3076.30
Aug. 25, 2026	47	36	77.14	-3.5%	Rising delivery	21	67.1%	3079.65
Aug. 24, 2026	12	7	55.60	-3.8%	–	14	59.7%	3191.15
Aug. 21, 2026	20	11	52.02	1.0%	Falling delivery	15	60.4%	3318.20
Aug. 20, 2026	19	12	65.95	-2.3%	Rising delivery	16	60.8%	3286.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3367.00	3418.20	3383.01	3088.88	2606.65	2393.13
EMA	3350.10	3377.86	3348.41	3094.31	2795.94	2393.13

RSI (14) 47.9

ATR (14) 155.93

MFI (14) 44.6

Beta (1Y) -0.39

MACD 72.87 / Signal 112.53 / Hist. -39.67

Bollinger Upper (20, 2σ) 3651.36

Bollinger Middle 3383.01

Bollinger Lower 3114.66

S3	S2	S1	Pivot	R1	R2	R3
3084.17	3152.58	3208.17	3276.58	3332.17	3400.58	3456.17

ADX (14) 23.0

ROC (21) 3.24%

ROC (125) 71.35%

Beta (1M) -0.27

Beta (3M) -0.39

Beta (1Y) -0.39

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.61	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-78.39	Neutral
CCI (20)	-66.78	Neutral
Ultimate Oscillator	47.92	Neutral
Awesome Oscillator	46.38	Above zero
Momentum (10)	-123.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3367.00	3418.19	3383.01	3316.27	3088.88	2606.65	2399.47	2393.13
EMA	3350.10	3377.86	3348.41	3271.76	3094.23	2778.89	2590.70	2449.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3149.38	3201.75	3273.38	3325.75	3397.38	—	—
Camarilla	3195.55	3229.65	3241.02	3252.38	—	3275.12	3286.48	3297.85	3331.95
Fibonacci	—	3152.58	3199.95	3229.22	3276.58	3323.95	3353.22	3400.58	—

Performance by period

Period	Return	Low	High
1D	-2.3%	3221.0000	3345.0000
1W	-4.7%	3221.0000	3500.0000
1M	3.2%	2933.0000	3614.0000
Qtr	8.1%	2933.0000	3648.0000
6M	8.1%	2933.0000	3648.0000
1Y	8.1%	2933.0000	3648.0000
3Y	69.4%	1690.0000	3648.0000
5Y	378.9%	433.5000	3648.0000
7Y	1928.4%	63.5000	3648.0000
10Y	6995.1%	39.1000	3648.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)