Tanla Platforms Limited

Information Technology · IT - Software

NSE: TANLA BSE: 532790

₹492.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

492.9

10D

495.1

20D

505.3

50D

527.3

100D

529.8

200D

512.4

Delivery and volume

Day avg. delivery

38.2%

Week avg. delivery

35.0%

Month avg. delivery

40.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

495.17

Pivot

First resistance499.98

Second resistance507.82

Third resistance512.63

First support487.33

Second support482.52

Third support474.68

Day RSI39.3

Day MFI38.2

Day MACD-15.18

Day MACD signal-17.33

Beta

1M1.23

3M1.48

1Y1.46

3Y1.17

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

483.75547.50

↓ -6.1%

Over 3 Months

LowHigh

483.75656.00

↑ 17.5%

Over 6 Months

LowHigh

401.00656.00

↓ -28.7%

Over 1 Year

LowHigh

365.90748.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	356	136	38.22	—	–	395	35.0%	—
Sept. 30, 2026	275	97	35.15	0.3%	–	368	36.2%	492.15
Sept. 29, 2026	292	118	40.43	-1.3%	–	416	35.7%	490.65
Sept. 28, 2026	786	231	29.39	0.5%	Falling delivery	444	38.1%	497.30
Sept. 25, 2026	266	109	41.05	1.1%	–	365	41.3%	494.75
Sept. 24, 2026	222	112	50.24	-2.2%	Rising delivery	396	43.5%	489.60
Sept. 23, 2026	516	173	33.63	3.1%	Falling delivery	401	42.3%	500.40
Sept. 22, 2026	431	221	51.32	-1.6%	Rising delivery	408	41.4%	485.35
Sept. 21, 2026	389	139	35.65	0.8%	–	423	39.0%	493.40
Sept. 18, 2026	421	215	51.18	-1.2%	Rising delivery	403	40.3%	489.25
Sept. 17, 2026	250	100	39.91	1.6%	–	377	38.9%	495.15
Sept. 16, 2026	549	169	30.72	-0.6%	Falling delivery	433	38.6%	487.55
Sept. 15, 2026	508	203	40.04	-2.4%	–	385	42.6%	490.55
Sept. 11, 2026	290	127	43.65	-0.2%	–	353	43.7%	502.80
Sept. 10, 2026	289	135	46.80	-1.1%	–	377	42.5%	503.85
Sept. 9, 2026	532	202	37.99	-0.7%	–	514	41.7%	509.30
Sept. 8, 2026	310	154	49.73	-1.4%	Rising delivery	472	43.4%	512.95
Sept. 7, 2026	345	153	44.44	-0.2%	–	507	42.3%	520.20
Sept. 4, 2026	412	157	38.05	1.2%	Falling delivery	522	43.4%	521.15
Sept. 3, 2026	973	407	41.83	-2.5%	–	544	42.0%	514.80
Sept. 2, 2026	319	152	47.69	-2.8%	Rising delivery	481	40.8%	527.85
Sept. 1, 2026	486	202	41.55	2.5%	–	692	41.0%	543.15
Aug. 31, 2026	422	216	51.26	-2.6%	Rising delivery	685	42.5%	530.15
Aug. 28, 2026	519	165	31.89	2.4%	Falling delivery	849	42.6%	544.25
Aug. 27, 2026	661	246	37.28	1.0%	Falling delivery	802	44.0%	531.50
Aug. 26, 2026	1,374	590	42.98	-5.4%	–	762	44.5%	526.05
Aug. 25, 2026	450	238	52.77	-1.5%	Rising delivery	561	45.4%	556.05
Aug. 24, 2026	1,241	568	45.75	-1.1%	–	636	43.2%	564.40
Aug. 21, 2026	282	120	42.67	-0.4%	–	463	42.7%	570.45
Aug. 20, 2026	463	181	39.14	0.3%	–	473	43.3%	572.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	492.89	492.80	500.95	550.14	540.02	512.43
EMA	492.94	495.07	505.33	527.29	529.78	512.43

RSI (14) 39.3

ATR (14) 16.34

MFI (14) 38.2

Beta (1Y) 1.46

MACD -15.18 / Signal -17.33 / Hist. 2.15

Bollinger Upper (20, 2σ) 525.62

Bollinger Middle 500.95

Bollinger Lower 476.28

S3	S2	S1	Pivot	R1	R2	R3
474.68	482.52	487.33	495.17	499.98	507.82	512.63

ADX (14) 24.0

ROC (21) -7.17%

ROC (125) 30.39%

Beta (1M) 1.23

Beta (3M) 1.48

Beta (1Y) 1.46

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.53	Neutral
Stochastic RSI	87.05	Overbought
Williams %R	-75.47	Neutral
CCI (20)	-44.87	Neutral
Ultimate Oscillator	39.05	Neutral
Awesome Oscillator	-33.53	Below zero
Momentum (10)	4.60	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	492.89	492.80	500.95	517.63	550.14	540.02	514.52	512.43
EMA	492.94	495.07	505.33	515.68	527.30	531.77	532.12	532.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	481.76	485.83	494.41	498.48	507.06	—	—
Camarilla	485.19	488.67	489.83	490.99	—	493.31	494.47	495.63	499.11
Fibonacci	—	482.52	487.35	490.33	495.17	500.00	502.98	507.82	—

Performance by period

Period	Return	Low	High
1D	0.3%	490.3500	503.0000
1W	-1.6%	484.6500	510.5000
1M	-7.2%	483.7500	547.5000
Qtr	-6.1%	483.7500	656.0000
6M	17.5%	401.0000	656.0000
1Y	-28.7%	365.9000	748.4500
3Y	-52.6%	365.9000	1248.0000
5Y	-46.3%	365.9000	2096.7500
7Y	896.3%	37.1000	2096.7500
10Y	1341.1%	26.3500	2096.7500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)