Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 2 | 2 | 100.00 | 8.0% | Rising delivery | 12 | 77.6% | 44.00 |
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 12 | 78.0% | — |
| Sept. 25, 2026 | 7 | 5 | 71.43 | 1.9% | Falling delivery | 12 | 78.7% | 40.74 |
| Sept. 24, 2026 | 3 | 2 | 66.67 | 0.3% | Falling delivery | 11 | 80.0% | 39.99 |
| Sept. 22, 2026 | 45 | 35 | 77.78 | -0.1% | – | 11 | 81.5% | 39.87 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 0.0% | – | 2 | 100.0% | 39.92 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | -5.0% | – | 2 | 100.0% | 39.92 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 42.02 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 44.23 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 46.55 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -0.7% | Rising delivery | 1 | 85.7% | 49.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 2 | 88.9% | 49.35 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -4.1% | Rising delivery | 2 | 88.9% | 47.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 2 | 90.9% | 49.00 |
| Aug. 13, 2026 | 3 | 2 | 66.67 | -5.0% | Falling delivery | 2 | 83.3% | 49.28 |
| Aug. 12, 2026 | 3 | 3 | 100.00 | 5.0% | Rising delivery | 2 | 90.0% | 51.87 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 2 | 88.9% | 49.40 |
| Aug. 6, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 2 | 80.0% | 52.00 |
| Aug. 4, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 3 | 76.9% | — |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 83.3% | — |
| July 31, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 6 | 67.9% | — |
| July 29, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 6 | 69.0% | — |
| July 27, 2026 | 6 | 5 | 83.33 | — | Rising delivery | 7 | 75.8% | — |
| July 22, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 8 | 81.6% | — |
| July 16, 2026 | 17 | 10 | 58.82 | — | Falling delivery | 9 | 85.1% | — |
| July 15, 2026 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| July 14, 2026 | 6 | 6 | 100.00 | — | – | 8 | 100.0% | — |
| July 13, 2026 | 11 | 11 | 100.00 | — | – | 9 | 100.0% | — |
| July 10, 2026 | 10 | 10 | 100.00 | — | – | 12 | 100.0% | — |
| July 9, 2026 | 10 | 10 | 100.00 | — | – | 13 | 98.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 40.90 | 42.62 | 61.61 | 134.42 | 143.31 | 116.14 |
| EMA | 42.04 | 46.43 | 66.16 | 107.25 | 122.28 | 116.14 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.52 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -59.48 | Neutral |
| CCI (20) | -42.64 | Neutral |
| Ultimate Oscillator | 48.90 | Neutral |
| Awesome Oscillator | -65.94 | Below zero |
| Momentum (10) | -5.35 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 40.90 | 42.62 | 61.61 | 94.47 | 134.42 | 143.31 | 127.43 | 116.14 |
| EMA | 42.04 | 46.43 | 66.16 | 84.67 | 107.25 | 122.54 | 121.40 | 116.80 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | — | — |
| Camarilla | 44.00 | 44.00 | 44.00 | 44.00 | — | 44.00 | 44.00 | 44.00 | 44.00 |
| Fibonacci | — | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 8.0% | 44.0000 | 44.0000 | — |
| 1W | 8.0% | 44.0000 | 44.0000 | — |
| 1M | -10.2% | 37.9300 | 46.5500 | |
| Qtr | -69.7% | 37.9300 | 52.9100 | |
| 6M | -69.7% | 37.9300 | 52.9100 | |
| 1Y | -69.7% | 37.9300 | 52.9100 | |
| 3Y | -55.1% | 37.9300 | 225.0000 | |
| 5Y | -47.1% | 37.9300 | 225.0000 | |
| 7Y | 5.8% | 36.4500 | 225.0000 | |
| 10Y | — | 36.4500 | 225.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
