Taparia Tools Ltd.

Capital Goods · Industrial Products

BSE: 505685

₹15.46

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish1

14.0

10D

12.1

20D

11.3

50D

24.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.46

Pivot

First resistance15.46

Second resistance15.46

Third resistance15.46

First support15.46

Second support15.46

Third support15.46

Day RSI58.2

Day MFI100.0

Day MACD-0.74

Day MACD signal-2.96

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 21.4%

Over 1 Month

LowHigh

13.3715.46

↑ 60.4%

Over 3 Months

LowHigh

11.0215.46

↑ 60.4%

Over 6 Months

LowHigh

11.0215.46

↑ 60.4%

Over 1 Year

LowHigh

11.0215.46

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	5.0%	–	0	100.0%	15.46
Sept. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	14.73
Sept. 18, 2026	0	0	100.00	4.9%	–	0	100.0%	14.03
Sept. 11, 2026	0	0	100.00	4.9%	–	0	100.0%	13.37
Aug. 27, 2026	0	0	100.00	4.9%	–	0	100.0%	12.74
Aug. 19, 2026	0	0	100.00	4.9%	–	0	100.0%	12.14
Aug. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	11.57
Aug. 14, 2026	0	0	100.00	—	–	0	100.0%	11.02
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
June 22, 2026	1	1	100.00	—	–	0	100.0%	—
June 19, 2026	0	0	100.00	—	–	0	100.0%	—
June 17, 2026	0	0	100.00	—	–	2	100.0%	—
June 12, 2026	1	1	100.00	—	–	2	100.0%	—
May 8, 2026	0	0	100.00	—	–	2	100.0%	—
April 24, 2026	0	0	100.00	—	–	2	100.0%	—
April 10, 2026	11	11	100.00	—	–	2	100.0%	—
March 30, 2026	0	0	100.00	—	–	0	100.0%	—
March 16, 2026	0	0	100.00	—	–	0	100.0%	—
March 13, 2026	0	0	100.00	—	–	0	100.0%	—
March 9, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 4, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 30, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 29, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 22, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 21, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 20, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 12, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 2, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.07	11.90	7.61	25.79	—	—
EMA	13.98	12.06	11.27	24.65	—	—

RSI (14) 58.2

ATR (14) 1.39

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD -0.74 / Signal -2.96 / Hist. 2.23

Bollinger Upper (20, 2σ) 17.22

Bollinger Middle 7.61

Bollinger Lower -2.01

S3	S2	S1	Pivot	R1	R2	R3
15.46	15.46	15.46	15.46	15.46	15.46	15.46

ADX (14) 27.2

ROC (21) 538.84%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	113.24	Overbought
Ultimate Oscillator	93.79	Overbought
Awesome Oscillator	6.00	Above zero
Momentum (10)	11.39	Above zero

Moving averages — price is above 4 of 5 SMAs and 4 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.07	11.90	7.61	7.63	25.79	—	—	—
EMA	13.98	12.06	11.27	13.88	24.65	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.46	15.46	15.46	15.46	15.46	—	—
Camarilla	15.46	15.46	15.46	15.46	—	15.46	15.46	15.46	15.46
Fibonacci	—	15.46	15.46	15.46	15.46	15.46	15.46	15.46	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	15.4600	15.4600	—
1W	5.0%	15.4600	15.4600	—
1M	21.4%	13.3700	15.4600
Qtr	60.4%	11.0200	15.4600
6M	60.4%	11.0200	15.4600
1Y	60.4%	11.0200	15.4600
3Y	454.1%	2.9200	15.4600
5Y	-83.7%	2.2000	99.8000
7Y	-73.6%	2.2000	99.8000
10Y	-72.3%	2.2000	99.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)