Tara Chand InfraLogistic Solutions Limited

Services

NSE: TARACHAND

₹47.72

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

47.4

10D

47.3

20D

47.5

50D

49.5

100D

53.1

200D

59.8

Delivery and volume

Day avg. delivery

57.7%

Week avg. delivery

54.4%

Month avg. delivery

51.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.42

Pivot

First resistance48.30

Second resistance48.89

Third resistance49.77

First support46.83

Second support45.95

Third support45.36

Day RSI48.8

Day MFI27.3

Day MACD-0.54

Day MACD signal-0.80

Beta

1M0.64

3M0.70

1Y1.07

3Y0.80

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

45.1649.39

↓ -14.7%

Over 3 Months

LowHigh

45.1660.00

↓ -15.3%

Over 6 Months

LowHigh

45.1670.00

↓ -30.6%

Over 1 Year

LowHigh

45.16103.67

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	41	24	57.71	—	–	49	54.4%	—
Sept. 30, 2026	43	20	47.77	1.0%	Falling delivery	54	59.1%	47.72
Sept. 29, 2026	63	25	39.66	-0.4%	Falling delivery	61	64.8%	47.27
Sept. 28, 2026	26	12	47.89	-2.1%	Falling delivery	57	69.9%	47.44
Sept. 25, 2026	71	51	71.95	5.1%	–	56	71.7%	48.46
Sept. 24, 2026	65	49	75.84	0.3%	–	48	71.6%	46.11
Sept. 23, 2026	79	59	74.91	-2.4%	–	39	71.0%	45.97
Sept. 22, 2026	42	26	61.51	-0.3%	–	30	64.3%	47.08
Sept. 21, 2026	21	14	66.05	-1.0%	Rising delivery	33	58.2%	47.20
Sept. 18, 2026	34	25	71.62	1.9%	Rising delivery	46	43.3%	47.69
Sept. 17, 2026	18	14	80.97	0.1%	Rising delivery	51	39.3%	46.80
Sept. 16, 2026	33	17	50.30	-0.8%	Rising delivery	60	40.1%	46.73
Sept. 15, 2026	60	27	45.26	0.5%	Rising delivery	60	39.9%	47.11
Sept. 11, 2026	82	16	19.11	-0.8%	Falling delivery	57	41.9%	46.86
Sept. 10, 2026	59	25	42.72	0.4%	–	51	47.3%	47.24
Sept. 9, 2026	66	36	54.14	-1.3%	Rising delivery	54	46.3%	47.05
Sept. 8, 2026	32	15	48.45	0.5%	Rising delivery	50	42.6%	47.68
Sept. 7, 2026	45	27	59.54	-2.8%	Rising delivery	53	41.3%	47.43
Sept. 4, 2026	54	18	33.27	0.9%	–	59	37.4%	48.78
Sept. 3, 2026	71	28	39.51	1.5%	–	54	41.8%	48.33
Sept. 2, 2026	50	19	38.01	-0.1%	Falling delivery	50	44.2%	47.63
Sept. 1, 2026	44	17	39.05	-0.4%	Falling delivery	47	49.7%	47.69
Aug. 31, 2026	76	28	36.94	-0.7%	Falling delivery	45	53.8%	47.88
Aug. 28, 2026	31	21	68.59	-0.8%	–	39	66.0%	48.22
Aug. 27, 2026	50	26	50.68	1.8%	Falling delivery	38	65.0%	48.59
Aug. 26, 2026	31	24	75.22	-0.3%	Rising delivery	36	68.6%	47.72
Aug. 25, 2026	38	24	62.05	-1.4%	–	40	65.5%	47.87
Aug. 24, 2026	45	36	78.30	1.2%	Rising delivery	48	67.8%	48.53
Aug. 21, 2026	24	15	61.36	0.3%	–	55	65.8%	47.97
Aug. 20, 2026	40	25	63.05	-0.3%	–	60	66.0%	47.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.40	47.17	47.33	49.56	53.21	59.83
EMA	47.42	47.31	47.54	49.53	53.05	59.83

RSI (14) 48.8

ATR (14) 1.82

MFI (14) 27.3

Beta (1Y) 1.07

MACD -0.54 / Signal -0.80 / Hist. 0.25

Bollinger Upper (20, 2σ) 48.69

Bollinger Middle 47.33

Bollinger Lower 45.96

S3	S2	S1	Pivot	R1	R2	R3
45.36	45.95	46.83	47.42	48.30	48.89	49.77

ADX (14) 17.1

ROC (21) -0.33%

ROC (125) -11.20%

Beta (1M) 0.64

Beta (3M) 0.70

Beta (1Y) 1.07

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.67	Neutral
Stochastic RSI	78.66	Neutral
Williams %R	-33.33	Neutral
CCI (20)	-4.23	Neutral
Ultimate Oscillator	43.68	Neutral
Awesome Oscillator	-0.35	Below zero
Momentum (10)	0.99	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.40	47.17	47.33	47.56	49.56	53.21	55.74	59.83
EMA	47.42	47.31	47.54	48.11	49.52	52.91	55.60	57.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.02	46.99	47.49	48.46	48.96	—	—
Camarilla	46.91	47.32	47.45	47.59	—	47.85	47.99	48.12	48.53
Fibonacci	—	45.95	46.51	46.86	47.42	47.98	48.33	48.89	—

Performance by period

Period	Return	Low	High
1D	1.0%	46.5300	48.0000
1W	3.8%	45.4300	49.0000
1M	-0.3%	45.1600	49.3900
Qtr	-14.7%	45.1600	60.0000
6M	-15.3%	45.1600	70.0000
1Y	-30.6%	45.1600	103.6700
3Y	-56.9%	45.1600	523.9000
5Y	23.3%	36.8500	523.9000
7Y	40.4%	21.1000	523.9000
10Y	—	21.1000	523.9000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)