Tarapur Transformers Limited

Capital Goods · Electrical Equipment

NSE: TARAPUR BSE: 533203

₹12.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

12.1

10D

12.2

20D

12.7

50D

14.2

100D

16.8

200D

21.8

Delivery and volume

Day avg. delivery

68.8%

Week avg. delivery

75.2%

Month avg. delivery

74.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.25

Pivot

First resistance12.51

Second resistance12.85

Third resistance13.11

First support11.91

Second support11.65

Third support11.31

Day RSI36.7

Day MFI36.9

Day MACD-0.65

Day MACD signal-0.72

Beta

1M0.95

3M-0.21

1Y0.90

3Y0.58

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

10.8013.75

↓ -34.5%

Over 3 Months

LowHigh

10.8018.99

↓ -50.1%

Over 6 Months

LowHigh

10.8027.74

↓ -55.6%

Over 1 Year

LowHigh

10.8039.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	9	68.80	—	Falling delivery	17	75.2%	—
Sept. 30, 2026	14	11	82.03	1.1%	–	19	77.1%	12.16
Sept. 29, 2026	30	22	73.64	1.3%	Falling delivery	23	78.7%	12.03
Sept. 28, 2026	12	12	99.98	-2.6%	Rising delivery	25	79.8%	11.87
Sept. 25, 2026	18	11	60.21	-0.2%	Falling delivery	34	75.3%	12.19
Sept. 24, 2026	22	18	79.68	0.5%	–	36	75.1%	12.22
Sept. 23, 2026	32	27	85.08	0.7%	Rising delivery	39	71.9%	12.16
Sept. 22, 2026	42	33	78.41	-1.9%	Rising delivery	39	69.2%	12.08
Sept. 21, 2026	55	39	70.39	-1.9%	–	38	68.2%	12.31
Sept. 18, 2026	27	17	64.09	0.7%	–	31	67.4%	12.55
Sept. 17, 2026	41	26	62.22	-0.6%	–	32	66.4%	12.46
Sept. 16, 2026	30	20	68.36	2.2%	–	29	70.1%	12.53
Sept. 15, 2026	38	28	74.37	-5.5%	–	28	71.3%	12.26
Sept. 11, 2026	22	15	68.02	1.8%	Falling delivery	38	74.4%	12.97
Sept. 10, 2026	28	16	58.43	-1.6%	Falling delivery	45	75.4%	12.74
Sept. 9, 2026	29	23	78.99	0.9%	–	43	77.6%	12.95
Sept. 8, 2026	22	17	75.61	0.9%	–	47	78.7%	12.83
Sept. 7, 2026	92	73	79.05	-2.5%	–	56	78.1%	12.71
Sept. 4, 2026	54	41	75.75	-2.3%	–	52	78.2%	13.03
Sept. 3, 2026	18	14	76.19	2.2%	–	47	80.7%	13.33
Sept. 2, 2026	47	40	83.72	-2.4%	–	46	81.0%	13.04
Sept. 1, 2026	70	52	75.21	-0.3%	Falling delivery	43	80.5%	13.36
Aug. 31, 2026	72	58	79.83	-7.1%	–	38	82.2%	13.40
Aug. 28, 2026	28	27	94.21	-3.5%	Rising delivery	34	76.9%	14.43
Aug. 27, 2026	11	9	80.58	2.1%	Rising delivery	43	73.5%	14.96
Aug. 26, 2026	36	29	81.03	-3.8%	Rising delivery	61	73.5%	14.65
Aug. 25, 2026	41	33	79.50	-2.1%	Rising delivery	63	70.1%	15.23
Aug. 24, 2026	51	32	61.50	0.3%	–	69	65.8%	15.55
Aug. 21, 2026	73	54	73.80	2.1%	Rising delivery	68	67.1%	15.50
Aug. 20, 2026	102	76	74.21	-1.0%	Rising delivery	57	65.1%	15.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.09	12.20	12.52	14.17	16.91	21.80
EMA	12.11	12.24	12.67	14.22	16.77	21.80

RSI (14) 36.7

ATR (14) 0.91

MFI (14) 36.9

Beta (1Y) 0.90

MACD -0.65 / Signal -0.72 / Hist. 0.07

Bollinger Upper (20, 2σ) 13.32

Bollinger Middle 12.52

Bollinger Lower 11.72

S3	S2	S1	Pivot	R1	R2	R3
11.31	11.65	11.91	12.25	12.51	12.85	13.11

ADX (14) 54.1

ROC (21) -9.25%

ROC (125) -49.61%

Beta (1M) 0.95

Beta (3M) -0.21

Beta (1Y) 0.90

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.18	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-45.82	Neutral
CCI (20)	-45.73	Neutral
Ultimate Oscillator	60.44	Neutral
Awesome Oscillator	-1.45	Below zero
Momentum (10)	-0.37	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.09	12.20	12.52	13.27	14.17	16.91	19.54	21.80
EMA	12.11	12.24	12.67	13.17	14.22	16.74	18.79	20.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.63	11.86	12.23	12.46	12.83	—	—
Camarilla	11.83	12.00	12.05	12.11	—	12.22	12.27	12.33	12.49
Fibonacci	—	11.65	11.88	12.02	12.25	12.48	12.62	12.85	—

Performance by period

Period	Return	Low	High
1D	1.1%	12.0000	12.6000
1W	0.0%	10.8000	12.6000
1M	-9.3%	10.8000	13.7500
Qtr	-34.5%	10.8000	18.9900
6M	-50.1%	10.8000	27.7400
1Y	-55.6%	10.8000	39.9900
3Y	173.3%	4.4000	50.8500
5Y	189.5%	2.8000	50.8500
7Y	117.1%	2.7500	50.8500
10Y	148.2%	2.7500	50.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)