TARC Limited

Realty · Realty

NSE: TARC BSE: 543249

₹125.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

127.4

10D

128.1

20D

128.0

50D

127.4

100D

129.7

200D

136.7

Delivery and volume

Day avg. delivery

55.9%

Week avg. delivery

56.9%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

126.50

Pivot

First resistance127.75

Second resistance129.53

Third resistance130.78

First support124.72

Second support123.47

Third support121.69

Day RSI46.4

Day MFI33.1

Day MACD0.45

Day MACD signal0.91

Beta

1M1.21

3M0.58

1Y1.24

3Y1.35

Price change analysis

↑ 6.3%

Over 1 Month

LowHigh

117.50136.49

↑ 0.1%

Over 3 Months

LowHigh

115.10142.40

↑ 5.3%

Over 6 Months

LowHigh

113.51142.70

↓ -20.7%

Over 1 Year

LowHigh

109.10186.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	377	211	55.93	—	–	255	56.9%	—
Sept. 30, 2026	149	91	60.92	-0.8%	Rising delivery	242	55.5%	125.96
Sept. 29, 2026	330	185	56.09	0.4%	–	278	57.4%	127.02
Sept. 28, 2026	222	145	65.08	-2.2%	Rising delivery	276	57.9%	126.53
Sept. 25, 2026	196	93	47.48	0.0%	Falling delivery	282	56.3%	129.36
Sept. 24, 2026	310	156	50.37	-0.2%	Falling delivery	354	57.5%	129.35
Sept. 23, 2026	330	218	65.94	-0.8%	Rising delivery	370	56.8%	129.65
Sept. 22, 2026	322	188	58.25	0.5%	–	395	56.3%	130.66
Sept. 21, 2026	253	140	55.31	-2.3%	–	430	57.3%	129.97
Sept. 18, 2026	557	318	57.05	1.8%	–	452	56.4%	133.09
Sept. 17, 2026	387	187	48.38	1.5%	Falling delivery	441	58.2%	130.69
Sept. 16, 2026	456	279	61.20	1.7%	–	471	57.4%	128.81
Sept. 15, 2026	496	308	62.00	-3.6%	Rising delivery	517	55.4%	126.61
Sept. 11, 2026	362	182	50.33	2.2%	–	854	52.1%	131.39
Sept. 10, 2026	505	328	64.90	-0.9%	Rising delivery	859	52.9%	128.56
Sept. 9, 2026	535	255	47.72	-1.3%	Falling delivery	1,089	53.5%	129.78
Sept. 8, 2026	686	359	52.30	-2.5%	–	1,162	56.4%	131.53
Sept. 7, 2026	2,184	1,101	50.43	6.2%	Falling delivery	1,127	55.6%	134.90
Sept. 4, 2026	383	229	59.79	2.3%	–	760	58.1%	126.99
Sept. 3, 2026	1,657	970	58.57	2.4%	–	751	58.4%	124.19
Sept. 2, 2026	900	619	68.75	-1.0%	Rising delivery	486	59.5%	121.29
Sept. 1, 2026	511	216	42.26	3.4%	Falling delivery	427	57.3%	122.49
Aug. 31, 2026	348	173	49.55	0.5%	Falling delivery	472	62.2%	118.44
Aug. 28, 2026	340	214	63.13	0.3%	–	574	62.9%	117.90
Aug. 27, 2026	332	224	67.61	-1.6%	Rising delivery	613	61.8%	117.53
Aug. 26, 2026	603	395	65.48	-1.1%	–	791	63.9%	119.45
Aug. 25, 2026	736	462	62.68	-1.4%	–	793	64.3%	120.76
Aug. 24, 2026	860	509	59.27	-1.2%	Falling delivery	723	64.3%	122.53
Aug. 21, 2026	535	303	56.77	1.9%	Falling delivery	705	63.8%	124.07
Aug. 20, 2026	1,220	859	70.38	1.6%	Rising delivery	648	64.5%	121.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	127.64	129.23	128.82	127.85	127.32	136.66
EMA	127.40	128.14	127.96	127.44	129.69	136.66

RSI (14) 46.4

ATR (14) 4.38

MFI (14) 33.1

Beta (1Y) 1.24

MACD 0.45 / Signal 0.91 / Hist. -0.46

Bollinger Upper (20, 2σ) 134.86

Bollinger Middle 128.82

Bollinger Lower 122.77

S3	S2	S1	Pivot	R1	R2	R3
121.69	123.47	124.72	126.50	127.75	129.53	130.78

ADX (14) 18.1

ROC (21) 6.35%

ROC (125) 12.88%

Beta (1M) 1.21

Beta (3M) 0.58

Beta (1Y) 1.24

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.08	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-82.92	Oversold
CCI (20)	-68.55	Neutral
Ultimate Oscillator	44.70	Neutral
Awesome Oscillator	2.04	Above zero
Momentum (10)	-2.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	127.64	129.23	128.82	126.04	127.85	127.32	129.10	136.66
EMA	127.40	128.14	127.96	127.62	127.43	129.07	131.69	134.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	123.34	124.45	126.37	127.48	129.40	—	—
Camarilla	124.29	125.13	125.40	125.68	—	126.24	126.52	126.79	127.63
Fibonacci	—	123.47	124.63	125.35	126.50	127.66	128.38	129.53	—

Performance by period

Period	Return	Low	High
1D	-0.8%	125.2600	128.2900
1W	-2.8%	125.2600	130.9900
1M	6.3%	117.5000	136.4900
Qtr	0.1%	115.1000	142.4000
6M	5.3%	113.5100	142.7000
1Y	-20.7%	109.1000	186.3000
3Y	32.9%	84.1500	269.9500
5Y	189.9%	32.5000	269.9500
7Y	—	19.0500	269.9500
10Y	—	19.0500	269.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)