Tarini International Limited

Services · Commercial Services & Supplies

BSE: 538496

₹7.47

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.5

10D

7.6

20D

8.6

50D

11.0

100D

12.2

200D

12.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

73.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.47

Pivot

First resistance7.47

Second resistance7.47

Third resistance7.47

First support7.47

Second support7.47

Third support7.47

Day RSI38.9

Day MFI64.0

Day MACD-1.52

Day MACD signal-1.81

Beta

1M2.96

3M2.10

1Y2.10

3Y1.11

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

7.078.55

↓ -71.0%

Over 3 Months

LowHigh

7.079.10

↓ -71.0%

Over 6 Months

LowHigh

7.079.10

↓ -71.0%

Over 1 Year

LowHigh

7.079.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	6	100.0%	—
Sept. 29, 2026	3	3	100.00	0.0%	–	5	100.0%	7.47
Sept. 28, 2026	3	3	100.00	0.0%	–	5	100.0%	7.47
Sept. 24, 2026	3	3	100.00	0.0%	–	5	100.0%	7.47
Sept. 23, 2026	9	9	100.00	0.0%	Rising delivery	7	90.9%	7.47
Sept. 22, 2026	6	6	100.00	0.8%	Rising delivery	5	88.9%	7.47
Sept. 17, 2026	3	3	100.00	0.0%	Rising delivery	6	90.0%	7.41
Sept. 16, 2026	3	3	100.00	-0.8%	Rising delivery	8	64.3%	7.41
Sept. 15, 2026	12	9	75.00	5.7%	Rising delivery	10	68.8%	7.47
Sept. 11, 2026	3	3	100.00	-10.5%	Rising delivery	8	71.4%	7.07
Sept. 8, 2026	9	9	100.00	-4.2%	Rising delivery	9	66.7%	7.90
Sept. 4, 2026	15	3	20.00	9.7%	Falling delivery	11	55.6%	8.25
Sept. 3, 2026	9	9	100.00	2.5%	Rising delivery	10	64.7%	7.52
Sept. 2, 2026	6	6	100.00	-11.6%	Rising delivery	12	55.0%	7.34
Sept. 1, 2026	6	3	50.00	9.2%	Falling delivery	14	56.5%	8.30
Aug. 31, 2026	18	9	50.00	-9.4%	Falling delivery	13	59.1%	7.60
Aug. 28, 2026	12	6	50.00	4.9%	Falling delivery	10	64.7%	8.39
Aug. 27, 2026	18	9	50.00	8.1%	Falling delivery	13	71.4%	8.00
Aug. 26, 2026	15	12	80.00	-1.3%	–	10	81.3%	7.40
Aug. 25, 2026	3	3	100.00	-8.5%	Rising delivery	8	78.6%	7.50
Aug. 24, 2026	3	3	100.00	0.0%	Rising delivery	10	81.3%	8.20
Aug. 21, 2026	24	18	75.00	-1.2%	Rising delivery	13	63.6%	8.20
Aug. 19, 2026	3	3	100.00	0.0%	Rising delivery	10	62.5%	8.30
Aug. 12, 2026	9	6	66.67	7.1%	–	11	68.4%	8.30
Aug. 11, 2026	9	9	100.00	-9.3%	Rising delivery	20	57.6%	7.75
Aug. 6, 2026	21	6	28.57	—	Falling delivery	19	54.8%	8.54
Aug. 5, 2026	6	6	100.00	—	Rising delivery	15	64.0%	—
Aug. 4, 2026	12	12	100.00	—	Rising delivery	14	62.5%	—
July 31, 2026	51	24	47.06	—	Falling delivery	13	59.1%	—
July 30, 2026	3	3	100.00	—	Rising delivery	5	88.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.47	7.46	7.66	12.55	13.01	12.93
EMA	7.47	7.61	8.61	11.04	12.20	12.93

RSI (14) 38.9

ATR (14) 0.85

MFI (14) 64.0

Beta (1Y) 2.10

MACD -1.52 / Signal -1.81 / Hist. 0.29

Bollinger Upper (20, 2σ) 8.39

Bollinger Middle 7.66

Bollinger Lower 6.93

S3	S2	S1	Pivot	R1	R2	R3
7.47	7.47	7.47	7.47	7.47	7.47	7.47

ADX (14) 29.8

ROC (21) -10.00%

ROC (125) -44.04%

Beta (1M) 2.96

Beta (3M) 2.10

Beta (1Y) 2.10

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.03	Neutral
Stochastic RSI	66.35	Neutral
Williams %R	-72.97	Neutral
CCI (20)	-41.14	Neutral
Ultimate Oscillator	66.48	Neutral
Awesome Oscillator	-4.50	Below zero
Momentum (10)	-0.78	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.47	7.46	7.66	10.42	12.55	13.01	13.48	12.93
EMA	7.47	7.61	8.61	9.67	11.03	12.19	12.20	11.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.47	7.47	7.47	7.47	7.47	—	—
Camarilla	7.47	7.47	7.47	7.47	—	7.47	7.47	7.47	7.47
Fibonacci	—	7.47	7.47	7.47	7.47	7.47	7.47	7.47	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	7.4700	7.4700	—
1W	0.0%	7.2100	7.4700
1M	-11.0%	7.0700	8.5500
Qtr	-71.0%	7.0700	9.1000
6M	-71.0%	7.0700	9.1000
1Y	-71.0%	7.0700	9.1000
3Y	9.9%	7.0700	29.5000
5Y	-53.9%	4.1100	29.5000
7Y	-32.5%	2.3200	29.5000
10Y	9.5%	2.3200	42.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)