Tarmat Limited

Construction · Construction

NSE: TARMAT BSE: 532869

₹59.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

57.3

10D

57.0

20D

57.2

50D

56.0

100D

54.6

200D

53.5

Delivery and volume

Day avg. delivery

47.5%

Week avg. delivery

55.5%

Month avg. delivery

54.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

58.63

Pivot

First resistance61.77

Second resistance64.13

Third resistance67.27

First support56.27

Second support53.13

Third support50.77

Day RSI55.9

Day MFI37.7

Day MACD0.03

Day MACD signal0.21

Beta

1M-0.18

3M0.15

1Y0.64

3Y0.66

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

52.9867.00

↑ 19.6%

Over 3 Months

LowHigh

47.2069.65

↑ 12.3%

Over 6 Months

LowHigh

47.2069.65

↑ 15.0%

Over 1 Year

LowHigh

46.2673.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	22	47.50	—	Falling delivery	37	55.5%	—
Sept. 30, 2026	53	31	57.84	4.2%	–	29	58.9%	59.40
Sept. 29, 2026	22	12	53.61	0.3%	Falling delivery	19	60.4%	57.03
Sept. 28, 2026	49	29	59.39	1.8%	–	17	64.1%	56.87
Sept. 25, 2026	13	8	63.58	3.3%	–	17	64.9%	55.84
Sept. 24, 2026	7	5	72.95	-1.2%	Rising delivery	15	64.9%	54.05
Sept. 23, 2026	6	4	72.31	0.9%	Rising delivery	15	63.4%	54.73
Sept. 22, 2026	11	8	76.25	-1.0%	Rising delivery	18	58.9%	54.22
Sept. 21, 2026	47	28	60.49	-5.2%	Rising delivery	21	52.2%	54.76
Sept. 18, 2026	4	2	61.25	2.1%	Rising delivery	18	47.9%	57.76
Sept. 17, 2026	9	5	58.22	-1.6%	Rising delivery	22	45.6%	56.56
Sept. 16, 2026	18	8	44.15	-1.4%	–	27	47.8%	57.47
Sept. 15, 2026	28	11	40.01	-2.2%	Falling delivery	34	45.0%	58.29
Sept. 11, 2026	29	15	52.72	-1.7%	–	39	49.6%	59.60
Sept. 10, 2026	28	11	40.73	1.6%	Falling delivery	42	51.9%	60.66
Sept. 9, 2026	31	18	59.05	-4.1%	Rising delivery	131	53.3%	59.71
Sept. 8, 2026	54	21	37.89	0.5%	Falling delivery	143	54.1%	62.25
Sept. 7, 2026	54	32	59.11	1.1%	–	140	55.1%	61.91
Sept. 4, 2026	42	26	62.97	-5.1%	Rising delivery	143	55.7%	61.23
Sept. 3, 2026	475	253	53.14	2.7%	–	142	55.3%	64.49
Sept. 2, 2026	89	55	61.65	6.6%	–	67	58.5%	62.78
Sept. 1, 2026	38	19	49.35	-4.0%	Rising delivery	158	40.4%	58.92
Aug. 31, 2026	70	45	65.11	5.1%	Rising delivery	172	41.9%	61.35
Aug. 28, 2026	39	22	56.16	-2.6%	Rising delivery	163	40.7%	58.37
Aug. 27, 2026	99	55	55.31	-4.2%	Rising delivery	165	42.3%	59.93
Aug. 26, 2026	547	179	32.77	15.3%	Falling delivery	148	41.4%	62.54
Aug. 25, 2026	106	59	55.75	8.2%	Falling delivery	43	66.9%	54.23
Aug. 24, 2026	26	18	67.65	-0.1%	Falling delivery	30	76.6%	50.14
Aug. 21, 2026	45	37	82.35	-2.2%	Rising delivery	32	74.0%	50.20
Aug. 20, 2026	19	15	78.44	-2.8%	Rising delivery	156	41.7%	51.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	56.64	56.12	58.48	55.63	53.29	53.45
EMA	57.29	57.02	57.18	55.99	54.63	53.45

RSI (14) 55.9

ATR (14) 3.72

MFI (14) 37.7

Beta (1Y) 0.64

MACD 0.03 / Signal 0.21 / Hist. -0.18

Bollinger Upper (20, 2σ) 64.47

Bollinger Middle 58.48

Bollinger Lower 52.50

S3	S2	S1	Pivot	R1	R2	R3
50.77	53.13	56.27	58.63	61.77	64.13	67.27

ADX (14) 25.4

ROC (21) -3.18%

ROC (125) 17.67%

Beta (1M) -0.18

Beta (3M) 0.15

Beta (1Y) 0.64

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.15	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-31.85	Neutral
CCI (20)	-3.65	Neutral
Ultimate Oscillator	44.57	Neutral
Awesome Oscillator	-1.55	Below zero
Momentum (10)	1.93	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	56.64	56.12	58.48	57.65	55.63	53.29	53.99	53.45
EMA	57.29	57.02	57.18	56.89	55.99	54.67	54.19	54.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.33	56.65	58.83	62.15	64.33	—	—
Camarilla	56.38	57.89	58.39	58.90	—	59.90	60.41	60.91	62.43
Fibonacci	—	53.13	55.23	56.53	58.63	60.73	62.03	64.13	—

Performance by period

Period	Return	Low	High
1D	4.2%	55.5000	61.0000
1W	8.5%	53.8900	61.0000
1M	-3.2%	52.9800	67.0000
Qtr	19.6%	47.2000	69.6500
6M	12.3%	47.2000	69.6500
1Y	15.0%	46.2600	73.9000
3Y	-25.9%	45.1000	153.9000
5Y	-1.9%	41.1500	153.9000
7Y	144.4%	18.5500	153.9000
10Y	43.7%	18.5500	153.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)