Tarsons Products Limited

Healthcare · Healthcare Equipment & Supplies

NSE: TARSONS BSE: 543399

₹320.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

328.3

10D

327.8

20D

327.0

50D

317.7

100D

294.0

200D

246.5

Delivery and volume

Day avg. delivery

51.3%

Week avg. delivery

41.1%

Month avg. delivery

18.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

324.75

Pivot

First resistance329.55

Second resistance338.80

Third resistance343.60

First support315.50

Second support310.70

Third support301.45

Day RSI46.9

Day MFI87.8

Day MACD1.30

Day MACD signal0.93

Beta

1M1.23

3M1.34

1Y1.17

3Y0.79

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

287.10356.85

↑ 22.5%

Over 3 Months

LowHigh

259.70375.00

↑ 78.1%

Over 6 Months

LowHigh

174.00375.00

↑ 3.7%

Over 1 Year

LowHigh

164.45375.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	218	112	51.28	—	Rising delivery	154	41.1%	—
Sept. 30, 2026	127	56	44.34	-3.0%	–	133	40.5%	320.30
Sept. 29, 2026	129	42	32.23	-2.3%	Falling delivery	133	40.9%	330.35
Sept. 28, 2026	191	66	34.29	1.6%	–	164	38.0%	338.00
Sept. 25, 2026	103	40	39.24	-0.8%	Rising delivery	1,345	9.9%	332.75
Sept. 24, 2026	114	65	56.96	0.0%	Rising delivery	1,352	9.9%	335.45
Sept. 23, 2026	128	59	46.46	1.2%	Rising delivery	1,339	9.4%	335.45
Sept. 22, 2026	282	81	28.67	-2.9%	Rising delivery	1,336	9.3%	331.50
Sept. 21, 2026	6,099	422	6.92	11.5%	–	1,302	9.2%	341.30
Sept. 18, 2026	138	44	31.85	-0.6%	Falling delivery	115	44.3%	306.10
Sept. 17, 2026	49	24	47.63	1.8%	–	116	42.8%	307.80
Sept. 16, 2026	111	51	46.24	-0.3%	–	130	43.8%	302.30
Sept. 15, 2026	112	61	54.46	-2.6%	Rising delivery	123	44.0%	303.15
Sept. 11, 2026	162	74	45.51	-2.0%	–	118	44.0%	311.20
Sept. 10, 2026	144	38	26.49	-1.2%	Falling delivery	99	43.5%	317.65
Sept. 9, 2026	123	61	49.91	-1.2%	–	113	46.5%	321.35
Sept. 8, 2026	74	36	49.10	-1.0%	–	112	45.0%	325.15
Sept. 7, 2026	87	50	57.31	-2.1%	Rising delivery	149	43.1%	328.55
Sept. 4, 2026	68	30	44.46	-0.3%	–	146	42.0%	335.55
Sept. 3, 2026	211	84	39.71	-2.6%	–	150	42.6%	336.50
Sept. 2, 2026	119	52	43.20	0.4%	–	160	39.2%	345.35
Sept. 1, 2026	257	105	40.75	3.8%	–	154	39.0%	344.10
Aug. 31, 2026	74	36	49.03	-0.2%	Rising delivery	125	37.9%	331.65
Aug. 28, 2026	87	43	49.03	0.9%	Rising delivery	144	37.4%	332.25
Aug. 27, 2026	265	79	29.91	-3.9%	Falling delivery	161	38.0%	329.40
Aug. 26, 2026	87	37	43.01	-0.8%	–	138	40.7%	342.65
Aug. 25, 2026	113	41	36.62	-0.4%	–	198	34.0%	345.50
Aug. 24, 2026	166	68	40.65	0.6%	Rising delivery	426	26.4%	346.85
Aug. 21, 2026	176	81	45.96	2.3%	Rising delivery	843	21.1%	344.95
Aug. 20, 2026	148	53	36.08	-1.7%	Rising delivery	2,824	9.8%	337.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	331.37	327.90	325.29	326.32	285.87	246.45
EMA	328.32	327.82	326.99	317.72	294.04	246.45

RSI (14) 46.9

ATR (14) 16.48

MFI (14) 87.8

Beta (1Y) 1.17

MACD 1.30 / Signal 0.93 / Hist. 0.37

Bollinger Upper (20, 2σ) 351.28

Bollinger Middle 325.29

Bollinger Lower 299.29

S3	S2	S1	Pivot	R1	R2	R3
301.45	310.70	315.50	324.75	329.55	338.80	343.60

ADX (14) 22.0

ROC (21) -3.42%

ROC (125) 92.42%

Beta (1M) 1.23

Beta (3M) 1.34

Beta (1Y) 1.17

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.60	Neutral
Stochastic RSI	44.25	Neutral
Williams %R	-52.40	Neutral
CCI (20)	-6.70	Neutral
Ultimate Oscillator	40.37	Neutral
Awesome Oscillator	1.94	Above zero
Momentum (10)	18.00	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	331.37	327.90	325.29	330.12	326.32	285.87	256.65	246.45
EMA	328.32	327.82	326.99	325.39	317.72	295.25	282.98	279.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	309.59	313.28	323.64	327.33	337.69	—	—
Camarilla	312.57	316.44	317.72	319.01	—	321.59	322.88	324.16	328.03
Fibonacci	—	310.70	316.07	319.38	324.75	330.12	333.43	338.80	—

Performance by period

Period	Return	Low	High
1D	-3.0%	319.9500	334.0000
1W	-4.5%	319.9500	345.0000
1M	-3.4%	287.1000	356.8500
Qtr	22.5%	259.7000	375.0000
6M	78.1%	174.0000	375.0000
1Y	3.7%	164.4500	375.0000
3Y	-39.1%	164.4500	574.4000
5Y	—	164.4500	924.9000
7Y	—	164.4500	924.9000
10Y	—	164.4500	924.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)