Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 68.68 | — | Rising delivery | 2 | 60.1% | — |
| Sept. 30, 2026 | 1 | 1 | 66.17 | -1.3% | Rising delivery | 2 | 54.6% | 9487.00 |
| Sept. 29, 2026 | 1 | 1 | 60.39 | -0.2% | – | 3 | 62.4% | 9611.00 |
| Sept. 28, 2026 | 2 | 1 | 46.05 | -2.3% | Falling delivery | 3 | 64.4% | 9633.00 |
| Sept. 25, 2026 | 1 | 1 | 59.27 | -0.5% | Falling delivery | 3 | 66.8% | 9856.00 |
| Sept. 24, 2026 | 3 | 2 | 51.04 | -2.7% | Falling delivery | 3 | 65.9% | 9903.00 |
| Sept. 23, 2026 | 6 | 5 | 74.84 | 3.6% | Rising delivery | 3 | 67.3% | 10180.00 |
| Sept. 22, 2026 | 3 | 2 | 71.79 | 0.3% | Rising delivery | 2 | 59.3% | 9829.00 |
| Sept. 21, 2026 | 1 | 1 | 60.93 | -1.0% | – | 2 | 56.8% | 9798.00 |
| Sept. 18, 2026 | 2 | 1 | 51.09 | -0.4% | – | 3 | 55.3% | 9901.00 |
| Sept. 17, 2026 | 3 | 1 | 55.54 | 0.1% | – | 4 | 51.9% | 9944.00 |
| Sept. 16, 2026 | 2 | 1 | 51.85 | 0.1% | – | 3 | 51.3% | 9936.00 |
| Sept. 15, 2026 | 4 | 2 | 61.79 | -3.4% | Rising delivery | 3 | 52.6% | 9927.00 |
| Sept. 11, 2026 | 2 | 1 | 50.41 | 0.7% | – | 4 | 52.6% | 10273.00 |
| Sept. 10, 2026 | 6 | 3 | 44.86 | 3.8% | Falling delivery | 4 | 53.1% | 10201.00 |
| Sept. 9, 2026 | 2 | 1 | 51.46 | -0.3% | Falling delivery | 4 | 65.7% | 9824.00 |
| Sept. 8, 2026 | 1 | 1 | 70.17 | -0.5% | Rising delivery | 4 | 63.8% | 9853.00 |
| Sept. 7, 2026 | 8 | 4 | 57.30 | -0.8% | Falling delivery | 5 | 63.0% | 9901.00 |
| Sept. 4, 2026 | 1 | 1 | 54.97 | -0.7% | Falling delivery | 4 | 64.7% | 9982.00 |
| Sept. 3, 2026 | 9 | 7 | 76.41 | 0.4% | Rising delivery | 5 | 62.6% | 10052.00 |
| Sept. 2, 2026 | 3 | 1 | 40.18 | 0.6% | Falling delivery | 3 | 50.4% | 10008.00 |
| Sept. 1, 2026 | 3 | 2 | 59.80 | -1.9% | Rising delivery | 3 | 52.8% | 9946.00 |
| Aug. 31, 2026 | 4 | 2 | 59.94 | 0.7% | Rising delivery | 3 | 53.8% | 10139.00 |
| Aug. 28, 2026 | 5 | 2 | 50.94 | 2.6% | – | 4 | 49.1% | 10073.00 |
| Aug. 27, 2026 | 3 | 1 | 35.95 | -1.0% | Falling delivery | 3 | 48.3% | 9816.50 |
| Aug. 26, 2026 | 3 | 2 | 55.41 | -1.7% | Rising delivery | 4 | 48.5% | 9911.50 |
| Aug. 25, 2026 | 3 | 2 | 64.99 | -0.3% | Rising delivery | 7 | 37.8% | 10083.00 |
| Aug. 24, 2026 | 5 | 2 | 41.51 | -0.3% | Rising delivery | 11 | 31.1% | 10109.00 |
| Aug. 21, 2026 | 3 | 2 | 47.30 | 0.3% | Rising delivery | 17 | 35.6% | 10135.50 |
| Aug. 20, 2026 | 6 | 3 | 43.58 | -2.8% | Rising delivery | 63 | 16.8% | 10104.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 9698.00 | 9814.20 | 9904.95 | 9716.53 | 8949.41 | 8153.95 |
| EMA | 9664.80 | 9770.28 | 9832.73 | 9614.47 | 9114.26 | 8153.95 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 9004.33 | 9209.67 | 9348.33 | 9553.67 | 9692.33 | 9897.67 | 10036.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.42 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -92.58 | Oversold |
| CCI (20) | -183.09 | Oversold |
| Ultimate Oscillator | 42.25 | Neutral |
| Awesome Oscillator | -193.71 | Below zero |
| Momentum (10) | -449.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 9698.00 | 9814.20 | 9904.95 | 9960.30 | 9716.53 | 8949.41 | 8329.97 | 8153.95 |
| EMA | 9664.80 | 9770.28 | 9832.73 | 9798.75 | 9614.66 | 9132.30 | 8867.98 | 8774.47 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 9193.00 | 9315.00 | 9537.00 | 9659.00 | 9881.00 | — | — |
| Camarilla | 9297.80 | 9392.40 | 9423.93 | 9455.47 | — | 9518.53 | 9550.07 | 9581.60 | 9676.20 |
| Fibonacci | — | 9209.67 | 9341.07 | 9422.26 | 9553.67 | 9685.07 | 9766.26 | 9897.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.3% | 9415.0000 | 9759.0000 | |
| 1W | -6.8% | 9415.0000 | 10324.0000 | |
| 1M | -6.4% | 9415.0000 | 10420.0000 | |
| Qtr | 5.5% | 8420.5000 | 10544.0000 | |
| 6M | 41.6% | 6560.0000 | 10544.0000 | |
| 1Y | 6.5% | 6430.0000 | 10544.0000 | |
| 3Y | -41.9% | 6430.0000 | 17575.8500 | |
| 5Y | -46.3% | 6430.0000 | 19791.9500 | |
| 7Y | -2.2% | 6430.0000 | 21487.0000 | |
| 10Y | — | 4211.5500 | 21487.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
