Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 10 | 10 | 100.00 | -5.0% | – | 5 | 100.0% | 3.80 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -3.6% | – | 3 | 100.0% | 4.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 2.0% | – | 4 | 100.0% | 4.15 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -3.1% | – | 4 | 100.0% | 4.07 |
| Sept. 24, 2026 | 10 | 10 | 100.00 | 5.0% | – | 5 | 100.0% | 4.20 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 1.3% | – | 3 | 100.0% | 4.00 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | -4.6% | – | 5 | 100.0% | 3.95 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -0.2% | – | 4 | 100.0% | 4.14 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | 2.7% | – | 5 | 100.0% | 4.15 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -4.9% | – | 5 | 100.0% | 4.04 |
| Sept. 16, 2026 | 11 | 11 | 100.00 | -0.9% | – | 5 | 100.0% | 4.25 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | 3.1% | – | 3 | 100.0% | 4.29 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -4.8% | – | 3 | 100.0% | 4.16 |
| Sept. 10, 2026 | 8 | 8 | 100.00 | -5.0% | – | 4 | 100.0% | 4.37 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -1.1% | – | 2 | 100.0% | 4.60 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -2.1% | – | 5 | 100.0% | 4.65 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -5.0% | – | 6 | 100.0% | 4.75 |
| Sept. 4, 2026 | 6 | 6 | 100.00 | -1.6% | – | 9 | 100.0% | 5.00 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 2.6% | – | 8 | 100.0% | 5.08 |
| Sept. 2, 2026 | 17 | 17 | 100.00 | -0.4% | – | 10 | 100.0% | 4.95 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | 1.0% | – | 9 | 100.0% | 4.97 |
| Aug. 31, 2026 | 16 | 16 | 100.00 | 3.1% | – | 10 | 100.0% | 4.92 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 4.8% | – | 9 | 100.0% | 4.77 |
| Aug. 27, 2026 | 10 | 10 | 100.00 | 1.1% | – | 9 | 100.0% | 4.55 |
| Aug. 26, 2026 | 10 | 10 | 100.00 | 3.4% | – | 8 | 100.0% | 4.50 |
| Aug. 25, 2026 | 13 | 13 | 100.00 | 1.2% | – | 7 | 100.0% | 4.35 |
| Aug. 24, 2026 | 9 | 9 | 100.00 | 2.4% | – | 6 | 100.0% | 4.30 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -0.9% | – | 5 | 100.0% | 4.20 |
| Aug. 20, 2026 | 6 | 6 | 100.00 | 4.7% | – | 6 | 100.0% | 4.24 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.04 | 4.05 | 4.33 | 5.71 | 8.24 | 11.42 |
| EMA | 3.99 | 4.08 | 4.33 | 5.67 | 7.76 | 11.42 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.53 | 3.67 | 3.73 | 3.87 | 3.93 | 4.07 | 4.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.56 | Oversold |
| Stochastic RSI | 30.92 | Neutral |
| Williams %R | -93.44 | Oversold |
| CCI (20) | -92.89 | Neutral |
| Ultimate Oscillator | 56.52 | Neutral |
| Awesome Oscillator | -0.31 | Below zero |
| Momentum (10) | -0.45 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.04 | 4.05 | 4.33 | 4.38 | 5.71 | 8.24 | 10.07 | 11.42 |
| EMA | 3.99 | 4.08 | 4.33 | 4.73 | 5.67 | 7.65 | 8.96 | 9.83 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.65 | 3.70 | 3.85 | 3.90 | 4.05 | — | — |
| Camarilla | 3.69 | 3.74 | 3.76 | 3.78 | — | 3.82 | 3.84 | 3.86 | 3.91 |
| Fibonacci | — | 3.67 | 3.74 | 3.79 | 3.87 | 3.94 | 3.99 | 4.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 3.8000 | 4.0000 | |
| 1W | -5.0% | 3.8000 | 4.2800 | |
| 1M | -22.8% | 3.7600 | 5.2000 | |
| Qtr | -68.4% | 3.5400 | 5.2000 | |
| 6M | -68.4% | 3.5400 | 5.2000 | |
| 1Y | -68.4% | 3.5400 | 5.2000 | |
| 3Y | -70.6% | 3.5400 | 17.6000 | |
| 5Y | -84.4% | 3.5400 | 33.3000 | |
| 7Y | -82.6% | 3.5400 | 41.9500 | |
| 10Y | — | 3.5400 | 54.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
