Tata Capital Limited

Financial Services · Finance

NSE: TATACAP BSE: 544574

₹327.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

333.0

10D

338.8

20D

346.9

50D

352.7

100D

349.6

200D

340.3

Delivery and volume

Day avg. delivery

60.0%

Week avg. delivery

56.1%

Month avg. delivery

57.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

328.03

Pivot

First resistance331.27

Second resistance334.58

Third resistance337.82

First support324.72

Second support321.48

Third support318.17

Day RSI33.8

Day MFI24.6

Day MACD-8.74

Day MACD signal-6.02

Beta

1M1.90

3M1.19

1Y0.95

3Y0.95

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

321.55376.85

↓ -9.3%

Over 3 Months

LowHigh

321.55390.20

↑ 7.2%

Over 6 Months

LowHigh

296.00390.20

—

Over 1 Year

LowHigh

296.00390.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,695	1,618	60.02	—	–	2,299	56.1%	—
Sept. 30, 2026	1,810	929	51.30	-1.0%	–	2,223	54.8%	327.95
Sept. 29, 2026	3,224	1,841	57.11	1.0%	–	2,594	52.1%	331.35
Sept. 28, 2026	2,133	1,087	50.96	-3.3%	–	2,142	51.2%	328.10
Sept. 25, 2026	1,633	972	59.50	0.9%	Rising delivery	2,118	52.2%	339.15
Sept. 24, 2026	2,313	1,265	54.71	-3.9%	–	2,292	53.3%	336.25
Sept. 23, 2026	3,665	1,596	43.53	2.6%	Falling delivery	2,070	53.3%	350.05
Sept. 22, 2026	968	564	58.34	-0.8%	–	1,668	59.0%	341.10
Sept. 21, 2026	2,009	1,134	56.42	-2.2%	–	1,742	58.7%	343.70
Sept. 18, 2026	2,505	1,546	61.73	2.2%	–	1,438	59.3%	351.35
Sept. 17, 2026	1,204	675	56.04	0.0%	–	1,076	57.9%	343.65
Sept. 16, 2026	1,654	1,001	60.52	-2.8%	–	964	58.5%	343.50
Sept. 15, 2026	1,335	754	56.45	-2.6%	–	749	58.2%	353.35
Sept. 11, 2026	493	287	58.15	-0.1%	–	725	61.8%	362.90
Sept. 10, 2026	693	399	57.61	0.0%	Falling delivery	1,033	68.8%	363.15
Sept. 9, 2026	644	377	58.48	-1.4%	Falling delivery	1,062	68.9%	363.00
Sept. 8, 2026	578	363	62.79	-0.5%	–	1,086	67.7%	368.05
Sept. 7, 2026	1,215	813	66.88	-1.4%	–	1,182	65.6%	369.95
Sept. 4, 2026	2,033	1,598	78.62	0.9%	Rising delivery	1,061	63.9%	375.05
Sept. 3, 2026	838	507	60.47	1.9%	–	893	57.2%	371.85
Sept. 2, 2026	764	395	51.65	-0.8%	–	1,050	54.8%	364.75
Sept. 1, 2026	1,060	565	53.35	0.0%	–	1,191	55.9%	367.85
Aug. 31, 2026	610	326	53.43	-2.1%	–	1,058	56.3%	367.90
Aug. 28, 2026	1,194	763	63.92	-0.1%	Rising delivery	1,179	58.0%	375.70
Aug. 27, 2026	1,622	825	50.88	1.4%	Falling delivery	1,139	56.6%	376.00
Aug. 26, 2026	1,467	849	57.87	1.9%	–	1,101	59.6%	370.65
Aug. 25, 2026	399	218	54.79	-0.2%	–	1,106	55.2%	363.75
Aug. 24, 2026	1,212	764	63.07	-0.2%	Rising delivery	1,209	54.8%	364.45
Aug. 21, 2026	996	566	56.80	-0.3%	–	1,104	53.3%	365.05
Aug. 20, 2026	1,431	880	61.54	0.2%	Rising delivery	1,100	54.1%	366.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	332.56	339.27	351.41	358.77	345.78	340.35
EMA	332.96	338.85	346.86	352.70	349.64	340.35

RSI (14) 33.8

ATR (14) 9.22

MFI (14) 24.6

Beta (1Y) 0.95

MACD -8.74 / Signal -6.02 / Hist. -2.71

Bollinger Upper (20, 2σ) 380.91

Bollinger Middle 351.41

Bollinger Lower 321.91

S3	S2	S1	Pivot	R1	R2	R3
318.17	321.48	324.72	328.03	331.27	334.58	337.82

ADX (14) 22.0

ROC (21) -10.86%

ROC (125) 7.52%

Beta (1M) 1.90

Beta (3M) 1.19

Beta (1Y) 0.95

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.55	Oversold
Stochastic RSI	13.25	Oversold
Williams %R	-85.45	Oversold
CCI (20)	-125.07	Oversold
Ultimate Oscillator	45.02	Neutral
Awesome Oscillator	-24.60	Below zero
Momentum (10)	-15.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	332.56	339.27	351.41	357.04	358.77	345.78	338.71	340.35
EMA	332.96	338.85	346.86	350.82	352.70	348.91	346.14	341.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	321.46	324.68	328.01	331.23	334.56	—	—
Camarilla	324.35	326.15	326.75	327.35	—	328.55	329.15	329.75	331.55
Fibonacci	—	321.48	323.99	325.53	328.03	330.54	332.08	334.58	—

Performance by period

Period	Return	Low	High
1D	-1.0%	324.8000	331.3500
1W	-6.3%	321.5500	347.8000
1M	-10.9%	321.5500	376.8500
Qtr	-9.3%	321.5500	390.2000
6M	7.2%	296.0000	390.2000
1Y	—	296.0000	390.2000
3Y	—	296.0000	390.2000
5Y	—	296.0000	390.2000
7Y	—	296.0000	390.2000
10Y	—	296.0000	390.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)