Tata Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: TATACHEM BSE: 500770

₹611.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

632.0

10D

647.2

20D

653.7

50D

663.9

100D

680.3

200D

705.5

Delivery and volume

Day avg. delivery

34.5%

Week avg. delivery

27.5%

Month avg. delivery

22.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

616.80

Pivot

First resistance623.40

Second resistance635.35

Third resistance641.95

First support604.85

Second support598.25

Third support586.30

Day RSI39.9

Day MFI64.3

Day MACD-5.56

Day MACD signal1.45

Beta

1M-2.34

3M-0.28

1Y0.52

3Y0.92

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

600.00832.00

↓ -10.9%

Over 3 Months

LowHigh

600.00832.00

↑ 0.8%

Over 6 Months

LowHigh

592.50854.85

↓ -33.4%

Over 1 Year

LowHigh

580.30944.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,272	438	34.47	—	Rising delivery	1,913	27.5%	—
Sept. 30, 2026	1,186	457	38.56	-0.4%	Rising delivery	1,829	27.7%	611.45
Sept. 29, 2026	3,532	789	22.34	-4.3%	–	1,846	27.3%	613.85
Sept. 28, 2026	2,395	540	22.54	-0.4%	Falling delivery	1,470	31.9%	641.45
Sept. 25, 2026	1,182	404	34.17	-1.3%	–	1,694	30.7%	643.75
Sept. 24, 2026	850	343	40.31	-2.6%	Rising delivery	4,478	27.6%	652.20
Sept. 23, 2026	1,268	442	34.83	-0.6%	Rising delivery	7,394	24.1%	669.90
Sept. 22, 2026	1,656	614	37.08	-3.0%	Rising delivery	12,547	18.1%	674.00
Sept. 21, 2026	3,514	795	22.63	0.2%	–	12,590	19.9%	694.70
Sept. 18, 2026	15,102	3,982	26.37	-11.0%	Rising delivery	11,998	19.9%	693.25
Sept. 17, 2026	15,428	3,065	19.87	6.5%	–	9,122	18.0%	779.30
Sept. 16, 2026	27,037	2,868	10.61	-0.4%	Falling delivery	6,103	17.2%	731.80
Sept. 15, 2026	1,867	1,797	96.23	20.0%	Rising delivery	765	66.0%	734.90
Sept. 11, 2026	553	231	41.74	0.3%	–	505	38.1%	612.45
Sept. 10, 2026	726	231	31.87	1.2%	Falling delivery	607	38.5%	610.55
Sept. 9, 2026	330	126	38.26	-0.8%	–	537	41.0%	603.05
Sept. 8, 2026	349	138	39.49	-0.9%	–	580	42.2%	607.70
Sept. 7, 2026	569	236	41.45	-1.9%	–	586	42.6%	613.35
Sept. 4, 2026	1,061	438	41.33	-2.5%	–	598	42.8%	625.10
Sept. 3, 2026	375	162	43.17	1.2%	–	684	38.5%	641.35
Sept. 2, 2026	548	252	45.98	0.1%	Rising delivery	738	40.4%	633.95
Sept. 1, 2026	377	160	42.31	-1.5%	–	716	39.2%	633.60
Aug. 31, 2026	629	269	42.77	-1.9%	–	700	39.3%	643.00
Aug. 28, 2026	1,491	474	31.79	1.8%	Falling delivery	666	37.9%	655.75
Aug. 27, 2026	644	336	52.06	1.0%	Rising delivery	476	42.6%	644.15
Aug. 26, 2026	441	166	37.77	1.8%	–	437	40.4%	637.65
Aug. 25, 2026	294	129	43.89	-0.1%	–	455	43.3%	626.35
Aug. 24, 2026	458	156	34.02	0.0%	Falling delivery	467	44.3%	626.95
Aug. 21, 2026	543	228	41.90	-1.2%	–	432	46.8%	626.75
Aug. 20, 2026	449	204	45.44	-0.3%	–	405	48.9%	634.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	632.54	667.39	654.40	658.42	693.55	705.50
EMA	632.02	647.20	653.74	663.86	680.28	705.50

RSI (14) 39.9

ATR (14) 32.07

MFI (14) 64.3

Beta (1Y) 0.52

MACD -5.56 / Signal 1.45 / Hist. -7.01

Bollinger Upper (20, 2σ) 751.60

Bollinger Middle 654.40

Bollinger Lower 557.21

S3	S2	S1	Pivot	R1	R2	R3
586.30	598.25	604.85	616.80	623.40	635.35	641.95

ADX (14) 23.4

ROC (21) -4.91%

ROC (125) 4.83%

Beta (1M) -2.34

Beta (3M) -0.28

Beta (1Y) 0.52

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.94	Oversold
Stochastic RSI	13.78	Oversold
Williams %R	-95.06	Oversold
CCI (20)	-66.73	Neutral
Ultimate Oscillator	28.67	Oversold
Awesome Oscillator	-13.05	Below zero
Momentum (10)	-120.35	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	632.54	667.39	654.40	648.44	658.42	693.55	694.70	705.50
EMA	632.02	647.20	653.74	656.49	663.87	682.68	700.53	717.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	596.91	602.18	615.46	620.73	634.01	—	—
Camarilla	601.25	606.35	608.05	609.75	—	613.15	614.85	616.55	621.65
Fibonacci	—	598.25	605.34	609.71	616.80	623.89	628.26	635.35	—

Performance by period

Period	Return	Low	High
1D	-0.4%	610.2000	628.7500
1W	-8.7%	609.8000	676.4000
1M	-4.9%	600.0000	832.0000
Qtr	-10.9%	600.0000	832.0000
6M	0.8%	592.5000	854.8500
1Y	-33.4%	580.3000	944.5000
3Y	-40.7%	580.3000	1349.0000
5Y	-32.9%	580.3000	1349.0000
7Y	5.0%	197.0000	1349.0000
10Y	16.6%	197.0000	1349.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)