Tata Coffee Ltd

BSE: 532301

₹344.80

Jan. 12, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

335.6

10D

329.1

20D

317.4

50D

296.8

100D

278.9

200D

252.8

Delivery and volume

Day avg. delivery

58.7%

Week avg. delivery

56.0%

Month avg. delivery

44.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

341.85

Pivot

First resistance349.65

Second resistance354.50

Third resistance362.30

First support337.00

Second support329.20

Third support324.35

Day RSI86.1

Day MFI92.5

Day MACD14.64

Day MACD signal13.02

Beta

1M0.42

3M0.53

1Y0.72

3Y0.84

Price change analysis

↑ 21.0%

Over 1 Month

LowHigh

282.00346.70

↑ 29.7%

Over 3 Months

LowHigh

252.90346.70

↑ 41.3%

Over 6 Months

LowHigh

241.40346.70

↑ 58.2%

Over 1 Year

LowHigh

199.15346.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 12, 2024	137	80	58.74	3.6%	–	67	56.0%	344.80
Jan. 11, 2024	78	51	65.18	0.2%	Rising delivery	57	49.1%	332.90
Jan. 10, 2024	38	22	56.39	0.3%	Rising delivery	61	48.0%	332.10
Jan. 9, 2024	35	17	49.30	0.6%	–	59	46.8%	331.05
Jan. 8, 2024	45	17	36.91	-1.2%	Falling delivery	60	45.5%	329.20
Jan. 5, 2024	87	33	37.64	-0.2%	Falling delivery	69	44.7%	333.20
Jan. 4, 2024	101	59	58.27	3.2%	Rising delivery	102	41.0%	333.80
Jan. 3, 2024	29	13	47.05	-0.8%	Rising delivery	99	39.2%	323.55
Jan. 2, 2024	40	15	38.50	1.4%	–	104	37.7%	326.15
Jan. 1, 2024	90	34	38.10	0.2%	–	110	35.5%	321.70
Dec. 29, 2023	249	86	34.62	4.1%	–	97	34.6%	320.90
Dec. 28, 2023	89	45	50.73	1.3%	Rising delivery	58	31.2%	308.15
Dec. 27, 2023	51	15	28.42	1.4%	–	90	33.0%	304.10
Dec. 26, 2023	68	14	20.28	1.9%	Falling delivery	93	34.3%	300.00
Dec. 22, 2023	28	8	28.52	1.4%	Falling delivery	83	36.8%	294.45
Dec. 21, 2023	52	9	16.55	0.0%	Falling delivery	94	43.7%	290.50
Dec. 20, 2023	249	103	41.41	1.0%	Falling delivery	93	49.5%	290.60
Dec. 19, 2023	66	26	38.77	1.8%	Falling delivery	51	58.0%	287.80
Dec. 18, 2023	20	8	38.37	-0.3%	Falling delivery	41	61.4%	282.65
Dec. 15, 2023	84	61	72.64	0.2%	Rising delivery	44	61.4%	283.60
Dec. 14, 2023	44	31	72.08	-0.6%	Rising delivery	39	55.4%	283.15
Dec. 13, 2023	40	21	53.30	1.2%	Falling delivery	44	60.6%	284.85
Dec. 12, 2023	20	6	29.61	-0.2%	Falling delivery	43	56.9%	281.55
Dec. 11, 2023	35	17	48.10	-0.2%	Falling delivery	61	64.2%	282.15
Dec. 8, 2023	59	34	57.52	-0.6%	–	67	60.9%	282.65
Dec. 7, 2023	66	55	83.31	0.4%	Rising delivery	67	61.9%	284.30
Dec. 6, 2023	33	9	28.36	0.7%	Falling delivery	60	53.5%	283.25
Dec. 5, 2023	113	82	71.97	-0.2%	Rising delivery	55	55.6%	281.35
Dec. 4, 2023	63	24	37.78	0.8%	Falling delivery	35	44.7%	281.90
Dec. 1, 2023	58	36	62.65	0.7%	Rising delivery	35	57.5%	279.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	334.01	330.85	313.56	290.79	273.27	252.84
EMA	335.55	329.10	317.42	296.77	278.93	252.84

RSI (14) 86.1

ATR (14) 6.96

MFI (14) 92.5

Beta (1Y) 0.72

MACD 14.64 / Signal 13.02 / Hist. 1.62

Bollinger Upper (20, 2σ) 352.70

Bollinger Middle 313.56

Bollinger Lower 274.42

S3	S2	S1	Pivot	R1	R2	R3
324.35	329.20	337.00	341.85	349.65	354.50	362.30

ADX (14) 68.5

ROC (21) 21.05%

ROC (125) 43.34%

Beta (1M) 0.42

Beta (3M) 0.53

Beta (1Y) 0.72

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	96.22	Overbought
Stochastic RSI	53.22	Neutral
Williams %R	-3.78	Overbought
CCI (20)	106.53	Overbought
Ultimate Oscillator	60.95	Neutral
Awesome Oscillator	33.91	Above zero
Momentum (10)	23.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	334.01	330.84	313.56	303.20	290.79	273.27	264.21	252.84
EMA	335.55	329.10	317.42	308.72	296.78	279.44	268.55	260.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	329.94	338.47	342.59	351.12	355.24	—	—
Camarilla	337.84	341.32	342.48	343.64	—	345.96	347.12	348.28	351.76
Fibonacci	—	329.20	334.03	337.02	341.85	346.68	349.67	354.50	—

Performance by period

Period	Return	Low	High
1D	3.6%	334.0500	346.7000
1W	3.5%	326.5500	346.7000
1M	21.0%	282.0000	346.7000
Qtr	29.7%	252.9000	346.7000
6M	41.3%	241.4000	346.7000
1Y	58.2%	199.1500	346.7000
3Y	202.9%	91.1500	346.7000
5Y	247.8%	47.1000	346.7000
7Y	181.7%	47.1000	346.7000
10Y	-66.1%	47.1000	1074.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)